Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETABTC | LAToken | 31,030,966 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000145 | BTC |
BETABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000145 | 0.00000042 | 40.78% | 0.00000145 | 0.00000145 | 0.00000145 | 362.00 |
| Jun 27 2024 | 0.00000103 | 0.00000037 | 56.06% | 0.00000103 | 0.00000103 | 0.00000103 | 276.00 |
| Jun 26 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 25 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 24 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 23 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 22 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 21 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000068 | 0.00000065 | 4,037.00 |
| Jun 20 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000069 | 0.00000065 | 27,399.00 |
| Jun 19 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000070 | 0.00000064 | 21,555.00 |
| Jun 18 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000073 | 0.00000074 | 0.00000067 | 18,195.00 |
| Jun 17 2024 | 0.00000075 | -0.00000013 | -14.77% | 0.00000087 | 0.00000088 | 0.00000073 | 20,223.00 |
| Jun 16 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000089 | 0.00000091 | 0.00000087 | 4,289.00 |
| Jun 15 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000086 | 0.00000091 | 0.00000086 | 9,052.00 |
| Jun 14 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000090 | 0.00000086 | 11,635.00 |
| Jun 13 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000090 | 0.00000086 | 10,497.00 |
| Jun 12 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000093 | 0.00000087 | 17,678.00 |
| Jun 11 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000093 | 0.00000085 | 15,482.00 |
| Jun 10 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000088 | 0.00000090 | 0.00000085 | 7,471.00 |
| Jun 09 2024 | 0.00000089 | 0.00000004 | 4.71% | 0.00000085 | 0.00000090 | 0.00000085 | 12,215.00 |
| Jun 08 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000091 | 0.00000085 | 15,610.00 |
| Jun 07 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000094 | 0.00000096 | 0.00000088 | 12,930.00 |
| Jun 06 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000097 | 0.00000097 | 0.00000093 | 12,128.00 |
| Jun 05 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000098 | 0.00000095 | 9,008.00 |
| Jun 04 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000093 | 0.00000101 | 0.00000093 | 25,521.00 |
| Jun 03 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000097 | 0.00000100 | 0.00000093 | 11,595.00 |
| Jun 02 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000102 | 0.00000102 | 0.00000096 | 7,452.00 |
| Jun 01 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000100 | 10,632.00 |
| May 31 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000111 | 0.00000102 | 15,370.00 |
| May 30 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000105 | 0.00000107 | 0.00000100 | 12,932.00 |
| May 29 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000102 | 5,975.00 |
