Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BETABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| Jun 29 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000146 | 0.00000146 | 0.00000145 | 0.00 |
| Jun 28 2024 | 0.00000145 | 0.00000042 | 40.78% | 0.00000145 | 0.00000145 | 0.00000145 | 362.00 |
| Jun 27 2024 | 0.00000103 | 0.00000037 | 56.06% | 0.00000103 | 0.00000103 | 0.00000103 | 276.00 |
| Jun 26 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 25 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 24 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 23 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 22 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| Jun 21 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000068 | 0.00000065 | 4,037.00 |
| Jun 20 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000069 | 0.00000065 | 27,399.00 |
| Jun 19 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000070 | 0.00000064 | 21,555.00 |
| Jun 18 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000073 | 0.00000074 | 0.00000067 | 18,195.00 |
| Jun 17 2024 | 0.00000075 | -0.00000013 | -14.77% | 0.00000087 | 0.00000088 | 0.00000073 | 20,223.00 |
| Jun 16 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000089 | 0.00000091 | 0.00000087 | 4,289.00 |
| Jun 15 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000086 | 0.00000091 | 0.00000086 | 9,052.00 |
| Jun 14 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000090 | 0.00000086 | 11,635.00 |
| Jun 13 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000090 | 0.00000086 | 10,497.00 |
| Jun 12 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000093 | 0.00000087 | 17,678.00 |
| Jun 11 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000093 | 0.00000085 | 15,482.00 |
| Jun 10 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000088 | 0.00000090 | 0.00000085 | 7,471.00 |
| Jun 09 2024 | 0.00000089 | 0.00000004 | 4.71% | 0.00000085 | 0.00000090 | 0.00000085 | 12,215.00 |
| Jun 08 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000091 | 0.00000085 | 15,610.00 |
| Jun 07 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000094 | 0.00000096 | 0.00000088 | 12,930.00 |
| Jun 06 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000097 | 0.00000097 | 0.00000093 | 12,128.00 |
| Jun 05 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000098 | 0.00000095 | 9,008.00 |
| Jun 04 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000093 | 0.00000101 | 0.00000093 | 25,521.00 |
| Jun 03 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000097 | 0.00000100 | 0.00000093 | 11,595.00 |
| Jun 02 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000102 | 0.00000102 | 0.00000096 | 7,452.00 |
| Jun 01 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000100 | 10,632.00 |
| May 31 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000111 | 0.00000102 | 15,370.00 |
| May 30 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000105 | 0.00000107 | 0.00000100 | 12,932.00 |
| May 29 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000102 | 5,975.00 |
| May 28 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000105 | 0.00000100 | 8,479.00 |
| May 27 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000106 | 0.00000100 | 8,680.00 |
| May 26 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000101 | 0.00000105 | 0.00000099 | 7,933.00 |
| May 25 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000100 | 0.00000103 | 0.00000099 | 10,691.00 |
| May 24 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000098 | 0.00000104 | 0.00000095 | 21,339.00 |
| May 23 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000098 | 0.00000102 | 0.00000095 | 13,961.00 |
| May 22 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000101 | 0.00000097 | 20,218.00 |
| May 21 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000096 | 0.00000104 | 0.00000093 | 17,442.00 |
| May 20 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000097 | 0.00000099 | 0.00000095 | 16,441.00 |
| May 19 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000104 | 0.00000106 | 0.00000097 | 15,682.00 |
| May 18 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000104 | 0.00000107 | 0.00000102 | 21,080.00 |
| May 17 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000108 | 0.00000108 | 0.00000098 | 22,530.00 |
| May 16 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000105 | 0.00000097 | 17,390.00 |
| May 15 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000104 | 0.00000098 | 15,062.00 |
| May 14 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000106 | 0.00000098 | 17,883.00 |
| May 13 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000098 | 18,157.00 |
| May 12 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000108 | 0.00000103 | 9,785.00 |
| May 11 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000107 | 0.00000109 | 0.00000105 | 15,555.00 |
| May 10 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000108 | 0.00000110 | 0.00000105 | 23,441.00 |
| May 09 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000114 | 0.00000115 | 0.00000107 | 9,730.00 |
| May 08 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000119 | 0.00000119 | 0.00000110 | 5,094.00 |
| May 07 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000117 | 0.00000121 | 0.00000115 | 15,989.00 |
| May 06 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000119 | 0.00000115 | 12,469.00 |
| May 05 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000120 | 0.00000116 | 18,091.00 |
| May 04 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000116 | 0.00000120 | 0.00000116 | 18,911.00 |
| May 03 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000125 | 0.00000116 | 23,593.00 |
| May 02 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000116 | 0.00000123 | 0.00000115 | 23,983.00 |
| May 01 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000114 | 0.00000118 | 0.00000112 | 21,862.00 |
| Apr 30 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000118 | 0.00000120 | 0.00000111 | 17,584.00 |
| Apr 29 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000119 | 0.00000121 | 0.00000115 | 28,177.00 |
| Apr 28 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000116 | 24,376.00 |
| Apr 27 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000113 | 0.00000118 | 0.00000112 | 17,606.00 |
| Apr 26 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000115 | 0.00000116 | 0.00000112 | 15,084.00 |
| Apr 25 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000119 | 0.00000114 | 19,100.00 |
| Apr 24 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000120 | 0.00000122 | 0.00000117 | 21,356.00 |
| Apr 23 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000126 | 0.00000117 | 17,015.00 |
| Apr 22 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000117 | 16,351.00 |
| Apr 21 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000127 | 0.00000117 | 17,333.00 |
| Apr 20 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000113 | 0.00000120 | 0.00000111 | 22,712.00 |
| Apr 19 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000113 | 0.00000114 | 0.00000109 | 10,494.00 |
| Apr 18 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000118 | 0.00000111 | 24,746.00 |
| Apr 17 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000114 | 0.00000123 | 0.00000111 | 18,687.00 |
| Apr 16 2024 | 0.00000116 | 0.00000005 | 4.50% | 0.00000109 | 0.00000146 | 0.00000107 | 37,794.00 |
| Apr 15 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000109 | 0.00000112 | 0.00000103 | 36,952.00 |
| Apr 14 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000106 | 0.00000111 | 0.00000103 | 19,429.00 |
| Apr 13 2024 | 0.00000105 | -0.00000011 | -9.48% | 0.00000115 | 0.00000118 | 0.00000096 | 23,424.00 |
| Apr 12 2024 | 0.00000116 | -0.00000017 | -12.78% | 0.00000133 | 0.00000135 | 0.00000113 | 19,227.00 |
| Apr 11 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000135 | 0.00000137 | 0.00000131 | 16,164.00 |
| Apr 10 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000142 | 0.00000144 | 0.00000134 | 12,753.00 |
| Apr 09 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000143 | 0.00000137 | 7,630.00 |
| Apr 08 2024 | 0.00000139 | -0.00000010 | -6.71% | 0.00000149 | 0.00000159 | 0.00000137 | 17,134.00 |
| Apr 07 2024 | 0.00000149 | 0.00000016 | 12.03% | 0.00000132 | 0.00000167 | 0.00000132 | 24,428.00 |
| Apr 06 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000140 | 0.00000131 | 18,684.00 |
| Apr 05 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000137 | 0.00000138 | 0.00000134 | 11,388.00 |
| Apr 04 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000138 | 0.00000143 | 0.00000136 | 19,112.00 |
| Apr 03 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000147 | 0.00000137 | 14,119.00 |
| Apr 02 2024 | 0.00000140 | -0.00000009 | -6.04% | 0.00000148 | 0.00000154 | 0.00000137 | 17,401.00 |
