Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTree | BITTREEUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BITTREE |
BITTREEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITTREEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.00001 | 0.00001 | 809.00 |
May 15 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.00001 | 0.00001 | 806.00 |
May 14 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.00001 | 0.00001 | 866.00 |
May 13 2024 | 0.00001 | 0.00000060 | 6.38% | 0.00000944 | 0.00001 | 0.00000944 | 12,401.00 |
May 12 2024 | 0.00000941 | 0.00000004 | 0.43% | 0.00000941 | 0.00000941 | 0.00000941 | 768.00 |
May 11 2024 | 0.00000937 | 0.00000003 | 0.32% | 0.00000937 | 0.00000937 | 0.00000937 | 761.00 |
May 10 2024 | 0.00000934 | 0.00000004 | 0.43% | 0.00000934 | 0.00000934 | 0.00000934 | 761.00 |
May 09 2024 | 0.00000930 | 0.00000003 | 0.32% | 0.00000930 | 0.00000930 | 0.00000930 | 740.00 |
May 08 2024 | 0.00000927 | 0.00 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
May 07 2024 | 0.00000927 | 0.00 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
May 06 2024 | 0.00000927 | 0.00000003 | 0.32% | 0.00000927 | 0.00000927 | 0.00000927 | 746.00 |
May 05 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
May 04 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
May 03 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
May 02 2024 | 0.00000924 | 0.00000004 | 0.43% | 0.00000924 | 0.00000924 | 0.00000924 | 725.00 |
May 01 2024 | 0.00000920 | 0.00000015 | 1.66% | 0.00000907 | 0.00000920 | 0.00000907 | 3,674.00 |
Apr 30 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000905 | 0.00 |
Apr 29 2024 | 0.00000905 | 0.00000001 | 0.11% | 0.00000905 | 0.00000905 | 0.00000905 | 419.00 |
Apr 28 2024 | 0.00000904 | -0.00000300 | -25.27% | 0.000012 | 0.000012 | 0.00000894 | 64,472.00 |
Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 955.00 |
Apr 22 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 110.00 |
Apr 21 2024 | 0.000012 | 0.00000300 | 33.59% | 0.00000892 | 0.000012 | 0.00000890 | 65,350.00 |
Apr 20 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000897 | 0.00000897 | 0.00000892 | 1,442.00 |
Apr 19 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
Apr 18 2024 | 0.00000893 | -0.00000300 | -25.10% | 0.00000893 | 0.00000893 | 0.00000893 | 753.00 |
Apr 17 2024 | 0.000012 | 0.00000300 | 33.71% | 0.000012 | 0.000012 | 0.000012 | 61,264.00 |