ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,320.58
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. BitTree (LAToken:BITTREEUSDT)

  6. BitTree (LAToken:BITTREEUSDT) Historical

BITTREEUSDT BitTree

0.00000970
0.00 (0.00%)
19:02:19 - Realtime Data

BITTREEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00000970 0.00000002 0.21% 0.00000969 0.00000970 0.00000969 392.00
Jun 06 2024 0.00000968 0.00 0.00% 0.00000968 0.00000968 0.00000968 0.00
Jun 05 2024 0.00000968 0.00000004 0.41% 0.00000965 0.00000968 0.00000965 870.00
Jun 04 2024 0.00000964 -0.00000002 -0.21% 0.00000964 0.00000964 0.00000964 190.00
Jun 03 2024 0.00000966 -0.00000014 -1.43% 0.00000983 0.00000984 0.00000755 6,293.00
Jun 02 2024 0.00000980 0.00 0.00% 0.00000980 0.00000980 0.00000980 0.00
Jun 01 2024 0.00000980 0.00000018 1.87% 0.00001 0.00001 0.00000980 6,287.00
May 31 2024 0.00000962 -0.00000060 -5.87% 0.00001 0.00001 0.00000962 1,583.00
May 30 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 2.00
May 29 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 110.00
May 28 2024 0.00001 0.00000002 0.20% 0.00001 0.00001 0.00001 1,716.00
May 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 26 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 25 2024 0.00001 0.00000002 0.20% 0.00001 0.00001 0.00001 633.00
May 24 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 21 2024 0.00001 -0.00000003 -0.29% 0.00001 0.00001 0.00001 865.00
May 20 2024 0.00001 0.00000008 0.79% 0.00001 0.00001 0.00001 1,657.00
May 19 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 18 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 16 2024 0.00001 0.00000004 0.40% 0.00001 0.00001 0.00001 809.00
May 15 2024 0.00001 0.00000004 0.40% 0.00001 0.00001 0.00001 806.00
May 14 2024 0.00001 0.00000004 0.40% 0.00001 0.00001 0.00001 866.00
May 13 2024 0.00001 0.00000060 6.38% 0.00000944 0.00001 0.00000944 12,401.00
May 12 2024 0.00000941 0.00000004 0.43% 0.00000941 0.00000941 0.00000941 768.00
May 11 2024 0.00000937 0.00000003 0.32% 0.00000937 0.00000937 0.00000937 761.00
May 10 2024 0.00000934 0.00000004 0.43% 0.00000934 0.00000934 0.00000934 761.00
May 09 2024 0.00000930 0.00000003 0.32% 0.00000930 0.00000930 0.00000930 740.00
May 08 2024 0.00000927 0.00 0.00% 0.00000927 0.00000927 0.00000927 0.00
May 07 2024 0.00000927 0.00 0.00% 0.00000927 0.00000927 0.00000927 0.00
May 06 2024 0.00000927 0.00000003 0.32% 0.00000927 0.00000927 0.00000927 746.00
May 05 2024 0.00000924 0.00 0.00% 0.00000924 0.00000924 0.00000924 0.00
May 04 2024 0.00000924 0.00 0.00% 0.00000924 0.00000924 0.00000924 0.00
May 03 2024 0.00000924 0.00 0.00% 0.00000924 0.00000924 0.00000924 0.00
May 02 2024 0.00000924 0.00000004 0.43% 0.00000924 0.00000924 0.00000924 725.00
May 01 2024 0.00000920 0.00000015 1.66% 0.00000907 0.00000920 0.00000907 3,674.00
Apr 30 2024 0.00000905 0.00 0.00% 0.00000905 0.00000905 0.00000905 0.00
Apr 29 2024 0.00000905 0.00000001 0.11% 0.00000905 0.00000905 0.00000905 419.00
Apr 28 2024 0.00000904 -0.00000300 -25.27% 0.000012 0.000012 0.00000894 64,472.00
Apr 27 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 26 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 25 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 24 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 23 2024 0.000012 -0.00000001 -0.08% 0.000012 0.000012 0.000012 955.00
Apr 22 2024 0.000012 -0.00000005 -0.42% 0.000012 0.000012 0.000012 110.00
Apr 21 2024 0.000012 0.00000300 33.59% 0.00000892 0.000012 0.00000890 65,350.00
Apr 20 2024 0.00000893 0.00 0.00% 0.00000897 0.00000897 0.00000892 1,442.00
Apr 19 2024 0.00000893 0.00 0.00% 0.00000893 0.00000893 0.00000893 0.00
Apr 18 2024 0.00000893 -0.00000300 -25.10% 0.00000893 0.00000893 0.00000893 753.00
Apr 17 2024 0.000012 0.00000300 33.71% 0.000012 0.000012 0.000012 61,264.00
Apr 16 2024 0.00000890 -0.00000010 -1.11% 0.00000900 0.00000900 0.00000890 3,007.00
Apr 15 2024 0.00000900 0.00000002 0.22% 0.00000900 0.00000900 0.00000900 437.00
Apr 14 2024 0.00000898 0.00 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 13 2024 0.00000898 0.00 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 12 2024 0.00000898 0.00 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 11 2024 0.00000898 0.00 0.00% 0.00000898 0.00000898 0.00000898 0.00
Apr 10 2024 0.00000898 -0.00000031 -3.34% 0.00000931 0.00000931 0.00000898 15,107.00
Apr 09 2024 0.00000929 0.00 0.00% 0.00000929 0.00000929 0.00000929 68,927.00
Apr 08 2024 0.00000929 0.00 0.00% 0.00000929 0.00000929 0.00000929 1,071,276.00
Apr 07 2024 0.00000929 0.00 0.00% 0.00000929 0.00000929 0.00000929 1,035.00
Apr 06 2024 0.00000929 0.00000003 0.32% 0.00000929 0.00000929 0.00000929 760.00
Apr 05 2024 0.00000926 0.00 0.00% 0.00000926 0.00000926 0.00000926 704.00
Apr 04 2024 0.00000926 -0.00000007 -0.75% 0.00000930 0.00000930 0.00000800 1,215.00
Apr 03 2024 0.00000933 -0.00000037 -3.81% 0.00000961 0.00000961 0.00000900 6,862.00
Apr 02 2024 0.00000970 -0.00000005 -0.51% 0.00000970 0.00000970 0.00000967 3,487.00
Apr 01 2024 0.00000975 0.00000003 0.31% 0.00000972 0.00000975 0.00000971 23,020.00
Mar 31 2024 0.00000972 -0.00000007 -0.72% 0.00000976 0.00000979 0.00000971 14,355.00
Mar 30 2024 0.00000979 0.00000020 2.09% 0.00000959 0.00000984 0.00000958 15,988.00
Mar 29 2024 0.00000959 0.00000001 0.10% 0.00000959 0.00000959 0.00000959 791.00
Mar 28 2024 0.00000958 0.00000001 0.10% 0.00000957 0.00000960 0.00000956 318,441.00
Mar 27 2024 0.00000957 0.00000005 0.53% 0.00000955 0.00000959 0.00000955 1,974.00
Mar 26 2024 0.00000952 0.00000100 12.05% 0.00000833 0.00000952 0.00000833 35,901.00
Mar 25 2024 0.00000830 0.00000200 32.21% 0.00000624 0.00000830 0.00000624 55,460.00
Mar 24 2024 0.00000621 0.00000096 18.29% 0.00000527 0.00000679 0.00000527 18,115.00
Mar 23 2024 0.00000525 0.00000024 4.79% 0.00000503 0.00000525 0.00000503 142,493.00
Mar 22 2024 0.00000501 0.00000006 1.21% 0.00000496 0.00000501 0.00000494 3,007.00
Mar 21 2024 0.00000495 0.00000007 1.43% 0.00000490 0.00000496 0.00000490 34,294.00
Mar 20 2024 0.00000488 0.00000004 0.83% 0.00000486 0.00000488 0.00000486 827.00
Mar 19 2024 0.00000484 0.00000001 0.21% 0.00000484 0.00000484 0.00000484 388.00
Mar 18 2024 0.00000483 0.00 0.00% 0.00000483 0.00000483 0.00000483 0.00
Mar 17 2024 0.00000483 0.00000004 0.84% 0.00000480 0.00000484 0.00000480 1,575.00
Mar 16 2024 0.00000479 0.00000008 1.70% 0.00000473 0.00000479 0.00000473 1,557.00
Mar 15 2024 0.00000471 0.00000005 1.07% 0.00000468 0.00000471 0.00000468 1,111.00
Mar 14 2024 0.00000466 0.00000001 0.22% 0.00000466 0.00000466 0.00000466 365.00
Mar 13 2024 0.00000465 0.00 0.00% 0.00000465 0.00000465 0.00000465 0.00
Mar 12 2024 0.00000465 0.00000013 2.88% 0.00000454 0.00000465 0.00000454 2,700.00
Mar 11 2024 0.00000452 0.00000010 2.26% 0.00000444 0.00000452 0.00000443 2,941.00
Mar 10 2024 0.00000442 0.00000011 2.55% 0.00000433 0.00000442 0.00000433 2,490.00
Mar 09 2024 0.00000431 0.00000002 0.47% 0.00000431 0.00000431 0.00000431 349.00

Your Recent History

LATK
BITTREEUSDT
BitTree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved