ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.60
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36884
-0.02%
Bitcoin
69,409.99
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Blockcage (LAToken:BKGUSDT)

  6. Blockcage (LAToken:BKGUSDT) Historical

BKGUSDT Blockcage

0.000104
0.00 (0.00%)
19:02:18 - Realtime Data

BKGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 21 2024 0.000104 -0.00000038 -0.36% 0.000104 0.000104 0.000104 29.00
May 20 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 19 2024 0.000104 -0.00000015 -0.14% 0.000104 0.000104 0.000104 31.00
May 18 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 17 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 16 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 15 2024 0.000104 0.00000011 0.11% 0.000104 0.000104 0.000104 29.00
May 14 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 13 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 12 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 11 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 33.00
May 10 2024 0.000104 -0.000034 -24.64% 0.000104 0.000104 0.000104 0.00
May 09 2024 0.000138 0.000034 32.57% 0.000138 0.000138 0.000138 110.00
May 08 2024 0.000104 0.00000033 0.32% 0.000104 0.000104 0.000104 46.00
May 07 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 06 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 05 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 04 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 03 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 02 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
May 01 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 30 2024 0.000104 -0.00000037 -0.35% 0.000104 0.000104 0.000104 31.00
Apr 29 2024 0.000104 0.00000038 0.37% 0.000104 0.000104 0.000104 12.00
Apr 28 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 27 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 26 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 25 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 24 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 23 2024 0.000104 0.00000040 0.39% 0.000104 0.000104 0.000104 31.00
Apr 22 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 21 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 62.00
Apr 20 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
Apr 19 2024 0.000104 -0.00000026 -0.25% 0.000104 0.000104 0.000104 61.00
Apr 18 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.0001 49,337.00
Apr 17 2024 0.000104 0.00000076 0.74% 0.000104 0.000104 0.000104 64.00
Apr 16 2024 0.000103 0.00000300 2.99% 0.000101 0.00011 0.000101 223.00
Apr 15 2024 0.0001 0.00000400 4.17% 0.000096 0.0001 0.000096 446.00
Apr 14 2024 0.000096 0.00000300 3.23% 0.000093 0.000096 0.000093 57,530.00
Apr 13 2024 0.000093 0.00000100 1.09% 0.000092 0.000093 0.000092 53,179.00
Apr 12 2024 0.000091 0.00000012 0.13% 0.000091 0.000091 0.000091 17.00
Apr 11 2024 0.000091 -0.00000010 -0.11% 0.000091 0.000091 0.000091 28.00
Apr 10 2024 0.000091 0.00000900 10.98% 0.000082 0.00024 0.000082 9,517.00
Apr 09 2024 0.000082 0.000011 15.41% 0.000072 0.00024 0.000072 47,458.00
Apr 08 2024 0.000071 0.00000600 9.16% 0.000066 0.000298 0.000066 205,015.00
Apr 07 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
Apr 06 2024 0.000065 -0.00000500 -7.14% 0.000065 0.000065 0.000065 20.00
Apr 05 2024 0.00007 0.00000900 14.69% 0.000061 0.000125 0.000059 32,494.00
Apr 04 2024 0.000061 0.00000800 15.09% 0.000053 0.00015 0.000052 50,574.00
Apr 03 2024 0.000053 -0.00000009 -0.17% 0.000053 0.000053 0.000053 271.00
Apr 02 2024 0.000053 0.000013 32.50% 0.00004 0.000354 0.00004 116,266.00
Apr 01 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 4,072.00
Mar 31 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Mar 30 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 2,760.00
Mar 29 2024 0.00004 0.00000007 0.18% 0.00004 0.00004 0.00004 11.00
Mar 28 2024 0.00004 0.00000065 1.65% 0.00004 0.00004 0.00004 73,506.00
Mar 27 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 2,159.00
Mar 26 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Mar 25 2024 0.000039 -0.00000006 -0.15% 0.000039 0.00004 0.00003 156.00
Mar 24 2024 0.000039 0.00000016 0.41% 0.000039 0.000039 0.000039 0.00
Mar 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Mar 22 2024 0.000039 0.00000030 0.77% 0.000039 0.000039 0.000039 25.00
Mar 21 2024 0.000039 0.00000014 0.36% 0.000039 0.000039 0.000039 12.00
Mar 20 2024 0.000039 0.00000015 0.39% 0.000039 0.000039 0.000039 11.00
Mar 19 2024 0.000039 0.00000006 0.16% 0.000039 0.000039 0.000039 11.00
Mar 18 2024 0.000039 0.00000014 0.36% 0.000038 0.000039 0.000038 22.00
Mar 17 2024 0.000038 -0.00000021 -0.54% 0.000039 0.000039 0.000038 23.00
Mar 16 2024 0.000039 0.00000016 0.42% 0.000039 0.000039 0.000039 11.00
Mar 15 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 14 2024 0.000038 0.00000029 0.76% 0.000038 0.000038 0.000038 24.00
Mar 13 2024 0.000038 0.00000030 0.79% 0.000038 0.000038 0.000038 23.00
Mar 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 11 2024 0.000038 0.00000014 0.37% 0.000038 0.000038 0.000038 12.00
Mar 10 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 09 2024 0.000038 -0.00000056 -1.46% 0.000038 0.000038 0.000037 57.00
Mar 08 2024 0.000038 0.00000006 0.16% 0.000038 0.000038 0.000038 0.00
Mar 07 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 06 2024 0.000038 -0.00000021 -0.55% 0.000038 0.000038 0.000038 22.00
Mar 05 2024 0.000038 -0.00000008 -0.21% 0.000038 0.000038 0.000038 23.00
Mar 04 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Mar 03 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Mar 02 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Mar 01 2024 0.000039 -0.00000050 -1.28% 0.000039 0.000039 0.000039 32,697.00
Feb 29 2024 0.000039 -0.00000050 -1.27% 0.000039 0.000039 0.000039 36.00
Feb 28 2024 0.00004 -0.00000050 -1.25% 0.00004 0.00004 0.00004 48.00
Feb 27 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 24,950.00
Feb 26 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 20,335.00
Feb 25 2024 0.000041 -0.00000099 -2.36% 0.000042 0.000042 0.000041 76.00
Feb 24 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 8,837.00
Feb 23 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00

Your Recent History

LATK
BKGUSDT
Blockcage
AMEX
GPL
Great Panther Mining
LSE
77LC
Mondi.f.e.g 28
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved