Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockcage | BKGUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000104 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BKGG | |||
BKGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BKGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000104 | -0.000034 | -24.64% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 09 2024 | 0.000138 | 0.000034 | 32.57% | 0.000138 | 0.000138 | 0.000138 | 110.00 |
| May 08 2024 | 0.000104 | 0.00000033 | 0.32% | 0.000104 | 0.000104 | 0.000104 | 46.00 |
| May 07 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 06 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 05 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 04 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 03 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 02 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| May 01 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 30 2024 | 0.000104 | -0.00000037 | -0.35% | 0.000104 | 0.000104 | 0.000104 | 31.00 |
| Apr 29 2024 | 0.000104 | 0.00000038 | 0.37% | 0.000104 | 0.000104 | 0.000104 | 12.00 |
| Apr 28 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 27 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 26 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 25 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 24 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 23 2024 | 0.000104 | 0.00000040 | 0.39% | 0.000104 | 0.000104 | 0.000104 | 31.00 |
| Apr 22 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 21 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 62.00 |
| Apr 20 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
| Apr 19 2024 | 0.000104 | -0.00000026 | -0.25% | 0.000104 | 0.000104 | 0.000104 | 61.00 |
| Apr 18 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.0001 | 49,337.00 |
| Apr 17 2024 | 0.000104 | 0.00000076 | 0.74% | 0.000104 | 0.000104 | 0.000104 | 64.00 |
| Apr 16 2024 | 0.000103 | 0.00000300 | 2.99% | 0.000101 | 0.00011 | 0.000101 | 223.00 |
| Apr 15 2024 | 0.0001 | 0.00000400 | 4.17% | 0.000096 | 0.0001 | 0.000096 | 446.00 |
| Apr 14 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000093 | 0.000096 | 0.000093 | 57,530.00 |
| Apr 13 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000093 | 0.000092 | 53,179.00 |
| Apr 12 2024 | 0.000091 | 0.00000012 | 0.13% | 0.000091 | 0.000091 | 0.000091 | 17.00 |
| Apr 11 2024 | 0.000091 | -0.00000010 | -0.11% | 0.000091 | 0.000091 | 0.000091 | 28.00 |
