Volume | 1,005,253.05 |
|
|||||
News | - | ||||||
Day High | 0.17054 | Low High |
|||||
Day Low | 0.15946 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCEUR | Crypto | 138,104,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0102 | 6.60% | 0.16486 | 0.16464 | 0.1653 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16004 | 0.17054 | 0.15946 | 0.15466 | 0.060 - 0.28999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:59:35 | 9,360.80 | 0.16486 | EUR |
Civic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14453 | 0.16796 | 0.14291 | 275,138.75 | 0.02033 | 14.07% |
1 Month | 0.17856 | 0.22068 | 0.13396 | 1,753,411.56 | -0.0137 | -7.67% |
3 Months | 0.093331 | 0.28999 | 0.092077 | 2,075,028.63 | 0.071529 | 76.64% |
6 Months | 0.1015 | 0.28999 | 0.078217 | 1,627,870.80 | 0.06336 | 62.42% |
1 Year | 0.084824 | 0.28999 | 0.060 | 1,257,637.13 | 0.080036 | 94.36% |
3 Years | 0.476433 | 0.760291 | 0.02991 | 2,007,062.40 | -0.311573 | -65.40% |
5 Years | 0.058638 | 358,616.83 | 0.009644 | 14,542,584.50 | 0.106222 | 181.15% |