Boba Token Historical Data - BOBAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Boba Token (LAToken:BOBAUSDT)
Boba Token (LAToken:BOBAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	LAToken	131,886,144	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00219	-0.62%	0.35252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.35592	0.35882	0.35129	0.35471	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:17:01	2.51	0.35252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,628.19	108,684.56	BOBA

BOBAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.35471	-0.007872	-2.17%	0.361762	0.368562	0.34799	188,793.00
May 09 2024	0.362582	0.012512	3.57%	0.34991	0.36499	0.34543	136,924.00
May 08 2024	0.35007	-0.01578	-4.31%	0.36566	0.37141	0.34868	123,842.00
May 07 2024	0.36585	-0.00671	-1.80%	0.37517	0.382729	0.36342	145,167.00
May 06 2024	0.37256	-0.01474	-3.81%	0.38751	0.399	0.372118	162,577.00
May 05 2024	0.3873	-0.00019	-0.05%	0.387081	0.39453	0.37482	153,448.00
May 04 2024	0.38749	0.0115	3.06%	0.37635	0.40213	0.36933	147,002.00
May 03 2024	0.37599	0.0195	5.47%	0.35567	0.38308	0.35229	160,185.00
May 02 2024	0.35649	0.00357	1.01%	0.353042	0.36353	0.34525	160,728.00
May 01 2024	0.35292	-0.01134	-3.11%	0.36341	0.36455	0.337291	174,851.00
Apr 30 2024	0.36426	-0.01785	-4.67%	0.38226	0.38894	0.35215	139,203.00
Apr 29 2024	0.38211	-0.00873	-2.23%	0.39185	0.39371	0.37297	115,322.00
Apr 28 2024	0.39084	-0.00806	-2.02%	0.39858	0.410	0.3896	115,415.00
Apr 27 2024	0.3989	-0.000582	-0.15%	0.39896	0.40209	0.386	118,888.00
Apr 26 2024	0.399482	-0.006248	-1.54%	0.40613	0.408402	0.39542	55,673.00
Apr 25 2024	0.40573	0.0142	3.63%	0.39163	0.408147	0.385561	139,127.00
Apr 24 2024	0.39153	-0.032829	-7.74%	0.42521	0.42671	0.38882	143,659.00
Apr 23 2024	0.424359	-0.010521	-2.42%	0.43431	0.438981	0.42383	153,633.00
Apr 22 2024	0.43488	0.01284	3.04%	0.42338	0.4392	0.41626	67,866.00
Apr 21 2024	0.42204	-0.00228	-0.54%	0.42096	0.44501	0.41895	142,911.00
Apr 20 2024	0.42432	0.021521	5.34%	0.401555	0.42929	0.39744	121,072.00
Apr 19 2024	0.402799	-0.024741	-5.79%	0.42688	0.42759	0.39446	133,317.00
Apr 18 2024	0.42754	0.04599	12.05%	0.38228	0.434541	0.373362	168,283.00
Apr 17 2024	0.38155	-0.01508	-3.80%	0.39797	0.40694	0.37243	173,462.00
Apr 16 2024	0.39663	0.00279	0.71%	0.39346	0.40642	0.37954	144,849.00
Apr 15 2024	0.39384	-0.01141	-2.82%	0.40437	0.43583	0.381654	152,594.00
Apr 14 2024	0.40525	0.01027	2.60%	0.39208	0.4094	0.375849	158,098.00
Apr 13 2024	0.39498	-0.03373	-7.87%	0.428091	0.44488	0.354704	116,497.00
Apr 12 2024	0.42871	-0.07411	-14.74%	0.502721	0.51097	0.412227	101,851.00
Apr 11 2024	0.50282	-0.02261	-4.30%	0.52182	0.533985	0.494428	96,761.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions