BRNUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.325533 | 0.000537 | 0.17% | 0.324996 | 0.326884 | 0.322001 | 2,175.00 |
Jun 15 2024 | 0.324996 | 0.003263 | 1.01% | 0.322001 | 0.326615 | 0.321732 | 2,217.00 |
Jun 14 2024 | 0.321732 | 0.002409 | 0.75% | 0.319324 | 0.324442 | 0.319324 | 2,532.00 |
Jun 13 2024 | 0.319324 | -0.00083 | -0.26% | 0.320154 | 0.32231 | 0.319047 | 2,112.00 |
Jun 12 2024 | 0.320154 | -0.004321 | -1.33% | 0.324206 | 0.326908 | 0.318862 | 2,288.00 |
Jun 11 2024 | 0.324475 | 0.003214 | 1.00% | 0.321537 | 0.326102 | 0.320715 | 2,401.00 |
Jun 10 2024 | 0.32126 | 0.000269 | 0.08% | 0.320723 | 0.323165 | 0.319096 | 2,162.00 |
Jun 09 2024 | 0.320992 | -0.000553 | -0.17% | 0.321008 | 0.323995 | 0.319104 | 2,247.00 |
Jun 08 2024 | 0.321545 | -0.000309 | -0.10% | 0.321578 | 0.326713 | 0.320194 | 2,306.00 |
Jun 07 2024 | 0.321855 | -0.001335 | -0.41% | 0.322921 | 0.323743 | 0.319405 | 2,235.00 |
Jun 06 2024 | 0.323189 | 0.002962 | 0.93% | 0.320227 | 0.324271 | 0.318868 | 2,253.00 |
Jun 05 2024 | 0.320227 | -0.00485 | -1.49% | 0.325077 | 0.327 | 0.319421 | 2,368.00 |
Jun 04 2024 | 0.325077 | 0.002417 | 0.75% | 0.32266 | 0.326168 | 0.321578 | 2,095.00 |
Jun 03 2024 | 0.32266 | 0.000594 | 0.18% | 0.321798 | 0.327 | 0.321285 | 2,501.00 |
Jun 02 2024 | 0.322066 | 0.000269 | 0.08% | 0.321798 | 0.323694 | 0.319356 | 2,235.00 |
Jun 01 2024 | 0.321798 | -0.004069 | -1.25% | 0.325866 | 0.326672 | 0.319633 | 2,382.00 |
May 31 2024 | 0.325866 | 0.002702 | 0.84% | 0.322628 | 0.32668 | 0.319397 | 2,417.00 |
May 30 2024 | 0.323165 | 0.019909 | 6.57% | 0.304057 | 0.327 | 0.303256 | 2,511.00 |
May 29 2024 | 0.303256 | -0.004078 | -1.33% | 0.306933 | 0.306933 | 0.30044 | 2,331.00 |
May 28 2024 | 0.307334 | 0.002403 | 0.79% | 0.303717 | 0.30936 | 0.30129 | 1,732.00 |
May 27 2024 | 0.304931 | 0.003641 | 1.21% | 0.300889 | 0.306545 | 0.300889 | 949.00 |
May 26 2024 | 0.30129 | -0.002767 | -0.91% | 0.303644 | 0.30487 | 0.30044 | 1,656.00 |
May 25 2024 | 0.304057 | 0.008941 | 3.03% | 0.300 | 0.304457 | 0.300 | 1,434.00 |
May 24 2024 | 0.295115 | 0.005587 | 1.93% | 0.295115 | 0.295115 | 0.295115 | 16.00 |
May 23 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
May 22 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
May 21 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
May 20 2024 | 0.289528 | -0.000011 | 0.00% | 0.291425 | 0.291425 | 0.289528 | 52.00 |
May 19 2024 | 0.289539 | -0.001908 | -0.65% | 0.291822 | 0.292946 | 0.289539 | 654.00 |
May 18 2024 | 0.291447 | -0.007506 | -2.51% | 0.298954 | 0.298965 | 0.290312 | 1,101.00 |
May 17 2024 | 0.298954 | 0.00159 | 0.53% | 0.296228 | 0.299306 | 0.294741 | 2,156.00 |
May 16 2024 | 0.297364 | -0.001563 | -0.52% | 0.298197 | 0.302 | 0.291228 | 2,531.00 |
May 15 2024 | 0.298926 | 0.001093 | 0.37% | 0.298937 | 0.301887 | 0.297115 | 2,541.00 |
May 14 2024 | 0.297833 | -0.263937 | -46.98% | 0.543504 | 0.543504 | 0.29453 | 1,415.00 |
May 13 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 12 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 11 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 10 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 09 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 08 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 07 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 06 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 05 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 04 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 03 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 02 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 01 2024 | 0.56177 | -0.000627 | -0.11% | 0.543504 | 0.56177 | 0.543504 | 10.00 |
Apr 30 2024 | 0.562398 | 0.00 | 0.00% | 0.562398 | 0.562398 | 0.562398 | 0.00 |
Apr 29 2024 | 0.562398 | 0.00 | 0.00% | 0.562398 | 0.562398 | 0.562398 | 0.00 |
Apr 28 2024 | 0.562398 | -0.001691 | -0.30% | 0.562535 | 0.565482 | 0.561689 | 146.00 |
Apr 27 2024 | 0.564088 | 0.019502 | 3.58% | 0.56635 | 0.56635 | 0.563334 | 58.00 |
Apr 26 2024 | 0.544586 | 0.001082 | 0.20% | 0.543504 | 0.544586 | 0.543504 | 3.00 |
Apr 25 2024 | 0.543504 | -0.000795 | -0.15% | 0.543504 | 0.543504 | 0.543504 | 2.00 |
Apr 24 2024 | 0.544299 | 0.00 | 0.00% | 0.544299 | 0.544299 | 0.544299 | 0.00 |
Apr 23 2024 | 0.544299 | 0.000435 | 0.08% | 0.544299 | 0.544299 | 0.544299 | 9.00 |
Apr 22 2024 | 0.543864 | -0.000074 | -0.01% | 0.543864 | 0.543864 | 0.543864 | 9.00 |
Apr 21 2024 | 0.543938 | 0.000363 | 0.07% | 0.543646 | 0.544043 | 0.543504 | 106.00 |
Apr 20 2024 | 0.543575 | -0.000217 | -0.04% | 0.543828 | 0.544586 | 0.543575 | 505.00 |
Apr 19 2024 | 0.543792 | 0.000071 | 0.01% | 0.543792 | 0.543936 | 0.54354 | 758.00 |
Apr 18 2024 | 0.543721 | -0.002515 | -0.46% | 0.545691 | 0.547852 | 0.543504 | 1,090.00 |
Apr 17 2024 | 0.546235 | -0.003645 | -0.66% | 0.549881 | 0.553552 | 0.545691 | 1,368.00 |
Apr 16 2024 | 0.549881 | -0.007119 | -1.28% | 0.558105 | 0.559178 | 0.548555 | 1,367.00 |
Apr 15 2024 | 0.557 | 0.00546 | 0.99% | 0.549891 | 0.559772 | 0.549891 | 571.00 |
Apr 14 2024 | 0.55154 | -0.003283 | -0.59% | 0.556472 | 0.556472 | 0.543504 | 401.00 |
Apr 13 2024 | 0.554823 | 0.097554 | 21.33% | 0.498069 | 0.605726 | 0.335684 | 1,482.00 |
Apr 12 2024 | 0.457269 | -0.187277 | -29.06% | 0.614252 | 0.710004 | 0.25123 | 1,788.00 |
Apr 11 2024 | 0.644546 | 0.032197 | 5.26% | 0.612349 | 0.710004 | 0.505168 | 1,066.00 |
Apr 10 2024 | 0.612349 | 0.311486 | 103.53% | 0.269038 | 0.704349 | 0.269038 | 1,502.00 |
Apr 09 2024 | 0.300863 | -0.019219 | -6.00% | 0.308895 | 0.572807 | 0.229908 | 1,764.00 |
Apr 08 2024 | 0.320082 | 0.00 | 0.00% | 0.320082 | 0.320082 | 0.320082 | 0.00 |
Apr 07 2024 | 0.320082 | -0.238174 | -42.66% | 0.565821 | 0.614111 | 0.209 | 1,537.00 |
Apr 06 2024 | 0.558257 | -0.010315 | -1.81% | 0.573615 | 0.591341 | 0.555582 | 1,308.00 |
Apr 05 2024 | 0.568572 | 0.014323 | 2.58% | 0.554249 | 0.573844 | 0.548323 | 1,281.00 |
Apr 04 2024 | 0.554249 | -0.018014 | -3.15% | 0.572262 | 0.642011 | 0.547406 | 1,447.00 |
Apr 03 2024 | 0.572262 | -0.043879 | -7.12% | 0.621092 | 0.628555 | 0.563684 | 1,128.00 |
Apr 02 2024 | 0.616141 | -0.0125 | -1.99% | 0.637307 | 0.64008 | 0.613703 | 1,109.00 |
Apr 01 2024 | 0.628641 | -0.062032 | -8.98% | 0.690673 | 0.704174 | 0.5706 | 1,263.00 |
Mar 31 2024 | 0.690673 | 0.01673 | 2.48% | 0.673922 | 0.710 | 0.657657 | 1,424.00 |
Mar 30 2024 | 0.673943 | 0.009761 | 1.47% | 0.665646 | 0.681869 | 0.653754 | 1,060.00 |
Mar 29 2024 | 0.664182 | -0.029159 | -4.21% | 0.690317 | 0.698062 | 0.6546 | 1,100.00 |
Mar 28 2024 | 0.693341 | -0.012098 | -1.71% | 0.700857 | 0.706952 | 0.681152 | 1,060.00 |
Mar 27 2024 | 0.705439 | 0.017601 | 2.56% | 0.685138 | 0.708464 | 0.664178 | 1,096.00 |
Mar 26 2024 | 0.687839 | 0.011537 | 1.71% | 0.675505 | 0.687839 | 0.668334 | 1,043.00 |
Mar 25 2024 | 0.676302 | 0.006084 | 0.91% | 0.668933 | 0.693503 | 0.664178 | 1,070.00 |
Mar 24 2024 | 0.670218 | 0.170744 | 34.18% | 0.500423 | 0.681861 | 0.498231 | 1,557.00 |
Mar 23 2024 | 0.499474 | 0.004017 | 0.81% | 0.495457 | 0.593178 | 0.493796 | 2,396.00 |
Mar 22 2024 | 0.495457 | -0.00000005 | 0.00% | 0.495457 | 0.495457 | 0.495457 | 1,438.00 |
Mar 21 2024 | 0.495457 | 0.002308 | 0.47% | 0.492865 | 0.495457 | 0.488976 | 1,429.00 |
Mar 20 2024 | 0.493149 | -0.001636 | -0.33% | 0.495068 | 0.49536 | 0.487112 | 1,605.00 |
Mar 19 2024 | 0.494785 | 0.000843 | 0.17% | 0.493116 | 0.495068 | 0.487112 | 1,449.00 |