Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BRN Metaverse | BRNUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005713 | 1.94% | 0.300828 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.300 | 0.303644 | 0.300 | 0.295115 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:57:37 | 34.46 | 0.300828 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
108.04 | 358.34 | BRNNN |
BRNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.295115 | 0.005587 | 1.93% | 0.295115 | 0.295115 | 0.295115 | 16.00 |
May 23 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
May 22 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
May 21 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
May 20 2024 | 0.289528 | -0.000011 | 0.00% | 0.291425 | 0.291425 | 0.289528 | 52.00 |
May 19 2024 | 0.289539 | -0.001908 | -0.65% | 0.291822 | 0.292946 | 0.289539 | 654.00 |
May 18 2024 | 0.291447 | -0.007506 | -2.51% | 0.298954 | 0.298965 | 0.290312 | 1,101.00 |
May 17 2024 | 0.298954 | 0.00159 | 0.53% | 0.296228 | 0.299306 | 0.294741 | 2,156.00 |
May 16 2024 | 0.297364 | -0.001563 | -0.52% | 0.298197 | 0.302 | 0.291228 | 2,531.00 |
May 15 2024 | 0.298926 | 0.001093 | 0.37% | 0.298937 | 0.301887 | 0.297115 | 2,541.00 |
May 14 2024 | 0.297833 | -0.263937 | -46.98% | 0.543504 | 0.543504 | 0.29453 | 1,415.00 |
May 13 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 12 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 11 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 10 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 09 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 08 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 07 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 06 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 05 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 04 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 03 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 02 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
May 01 2024 | 0.56177 | -0.000627 | -0.11% | 0.543504 | 0.56177 | 0.543504 | 10.00 |
Apr 30 2024 | 0.562398 | 0.00 | 0.00% | 0.562398 | 0.562398 | 0.562398 | 0.00 |
Apr 29 2024 | 0.562398 | 0.00 | 0.00% | 0.562398 | 0.562398 | 0.562398 | 0.00 |
Apr 28 2024 | 0.562398 | -0.001691 | -0.30% | 0.562535 | 0.565482 | 0.561689 | 146.00 |
Apr 27 2024 | 0.564088 | 0.019502 | 3.58% | 0.56635 | 0.56635 | 0.563334 | 58.00 |
Apr 26 2024 | 0.544586 | 0.001082 | 0.20% | 0.543504 | 0.544586 | 0.543504 | 3.00 |
Apr 25 2024 | 0.543504 | -0.000795 | -0.15% | 0.543504 | 0.543504 | 0.543504 | 2.00 |