Volume | 2,166,545 |
|
|||||
News | - | ||||||
Day High | 0.0036 | Low High |
|||||
Day Low | 0.0028 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0031 | 0.0028 | 0.0036 | 0.00345 | 0.0034 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 2,166,545 | US$ 0.003368 | US$ 7,296 | - | 0.0025 - 0.0102 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 30,000 | US$ 0.00345 | USD |
Starfleet Innotech (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0036 | 0.0028 | 0.0030812 | 253,431 | 0.00035 | 11.29% |
1 Month | 0.0027 | 0.0036 | 0.0025 | 0.0028399 | 923,174 | 0.00075 | 27.78% |
3 Months | 0.003 | 0.00429 | 0.0025 | 0.0032286 | 1,447,423 | 0.00045 | 15.00% |
6 Months | 0.0053 | 0.0059 | 0.0025 | 0.0035239 | 1,362,689 | -0.00185 | -34.91% |
1 Year | 0.008 | 0.0102 | 0.0025 | 0.0049909 | 1,360,152 | -0.00455 | -56.88% |
3 Years | 0.068 | 0.131 | 0.0025 | 0.027074 | 1,486,153 | -0.06455 | -94.93% |
5 Years | 0.002 | 0.153 | 0.0007 | 0.0255358 | 1,973,150 | 0.00145 | 72.50% |