Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -10.00% | 0.0027 | 15:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.003 |
SFIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0036 | 0.0027 | 0.0032284 | 1,091,281 | -0.0004 | -12.90% |
| 1 Month | 0.0029 | 0.0036 | 0.0025 | 0.0031027 | 652,298 | -0.0002 | -6.90% |
| 3 Months | 0.0033 | 0.00429 | 0.0025 | 0.0031728 | 1,294,147 | -0.0006 | -18.18% |
| 6 Months | 0.00505 | 0.0056 | 0.0025 | 0.0034502 | 1,363,670 | -0.00235 | -46.53% |
| 1 Year | 0.0086 | 0.0086 | 0.0025 | 0.0049005 | 1,355,560 | -0.0059 | -68.60% |
| 3 Years | 0.05235 | 0.131 | 0.0025 | 0.0267297 | 1,482,221 | -0.04965 | -94.84% |
| 5 Years | 0.0035 | 0.153 | 0.0007 | 0.0256421 | 1,963,196 | -0.0008 | -22.86% |
SFIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.0027 | 0.0027 | 300 |
| May 02 2024 | 0.003 | -0.0003 | -9.09% | 0.0034 | 0.0034 | 0.0027 | 2,536,530 |
| May 01 2024 | 0.0033 | -0.0003 | -8.33% | 0.00315 | 0.0034 | 0.0028 | 516,666 |
| Apr 30 2024 | 0.0036 | 0.0003 | 9.09% | 0.00315 | 0.0036 | 0.003 | 151,666 |
| Apr 29 2024 | 0.0033 | -0.00015 | -4.35% | 0.0033 | 0.0036 | 0.0033 | 85,000 |
| Apr 26 2024 | 0.00345 | 0.00005 | 1.47% | 0.0031 | 0.0036 | 0.0028 | 2,166,545 |
| Apr 25 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| Apr 24 2024 | 0.0034 | 0.00045 | 15.25% | 0.0028 | 0.0034 | 0.0028 | 272,200 |
| Apr 23 2024 | 0.00295 | -0.00005 | -1.67% | 0.00306 | 0.0032 | 0.0028 | 531,000 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 85,055 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.003 | 125,469 |
| Apr 18 2024 | 0.003 | -0.0005 | -14.29% | 0.0029 | 0.0035 | 0.0028 | 95,885 |
| Apr 17 2024 | 0.0035 | 0.0004 | 12.90% | 0.0032 | 0.0035 | 0.0032 | 10,544 |
| Apr 16 2024 | 0.0031 | -0.0003 | -8.82% | 0.0034 | 0.0034 | 0.0031 | 1,300,000 |
| Apr 15 2024 | 0.0034 | 0.0002 | 6.25% | 0.0032 | 0.0034 | 0.0031 | 621,395 |
| Apr 12 2024 | 0.0032 | 0.0001 | 3.23% | 0.0032 | 0.0032 | 0.0032 | 1,650 |
| Apr 11 2024 | 0.0031 | 0.0004 | 14.81% | 0.0029 | 0.0032 | 0.0027 | 1,764,525 |
| Apr 10 2024 | 0.0027 | -0.0004 | -12.90% | 0.00307 | 0.003125 | 0.0025 | 1,176,150 |
| Apr 09 2024 | 0.0031 | 0.0001 | 3.33% | 0.003 | 0.0031 | 0.003 | 59,250 |
| Apr 08 2024 | 0.003 | 0.00045 | 17.65% | 0.00257 | 0.003 | 0.00257 | 296,000 |
