ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,137.54
0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starfleet Innotech Inc (PK) (SFIO)

  7. Starfleet Innotech Inc (PK) (SFIO) Historical

SFIO Starfleet Innotech Inc (PK)

0.0032
-0.0006 (-15.79%)
May 24 2024 - Closed
Delayed by 15 minutes

SFIO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0032 -0.0006 -15.79% 0.0036 0.0038 0.0032 268,700
May 23 2024 0.0038 0.00 0.00% 0.0034 0.0038 0.003 207,000
May 22 2024 0.0038 0.0002 5.56% 0.0038 0.0038 0.003 103,635
May 21 2024 0.0036 0.0006 20.00% 0.0031 0.0036 0.003 850,809
May 20 2024 0.003 -0.0006 -16.67% 0.0033 0.0033 0.0027 1,215,253
May 17 2024 0.0036 0.0004 12.50% 0.0038 0.0038 0.0032 1,175,425
May 16 2024 0.0032 0.00 0.00% 0.0035 0.0038 0.0032 353,570
May 15 2024 0.0032 0.0005 18.52% 0.003 0.0039 0.0026 5,565,269
May 14 2024 0.0027 0.0001 3.85% 0.002 0.003 0.002 2,526,377
May 13 2024 0.0026 0.00005 1.96% 0.0024 0.0026 0.002 1,080,200
May 10 2024 0.00255 -0.00015 -5.56% 0.0026 0.0027 0.0024 104,000
May 09 2024 0.0027 0.0002 8.00% 0.0024 0.0027 0.002 2,463,911
May 08 2024 0.0025 -0.0005 -16.67% 0.0031 0.0031 0.0025 2,974,427
May 07 2024 0.003 0.0002 7.14% 0.0028 0.0032 0.0027 1,178,368
May 06 2024 0.0028 0.0001 3.70% 0.0028 0.0029 0.0028 438,400
May 03 2024 0.0027 -0.0003 -10.00% 0.0027 0.0027 0.0027 300
May 02 2024 0.003 -0.0003 -9.09% 0.0034 0.0034 0.0027 2,536,530
May 01 2024 0.0033 -0.0003 -8.33% 0.00315 0.0034 0.0028 516,666
Apr 30 2024 0.0036 0.0003 9.09% 0.00315 0.0036 0.003 151,666
Apr 29 2024 0.0033 -0.00015 -4.35% 0.0033 0.0036 0.0033 85,000
Apr 26 2024 0.00345 0.00005 1.47% 0.0031 0.0036 0.0028 2,166,545
Apr 25 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
Apr 24 2024 0.0034 0.00045 15.25% 0.0028 0.0034 0.0028 272,200
Apr 23 2024 0.00295 -0.00005 -1.67% 0.00306 0.0032 0.0028 531,000
Apr 22 2024 0.003 0.00 0.00% 0.0031 0.0032 0.003 85,055
Apr 19 2024 0.003 0.00 0.00% 0.0031 0.0031 0.003 125,469
Apr 18 2024 0.003 -0.0005 -14.29% 0.0029 0.0035 0.0028 95,885
Apr 17 2024 0.0035 0.0004 12.90% 0.0032 0.0035 0.0032 10,544
Apr 16 2024 0.0031 -0.0003 -8.82% 0.0034 0.0034 0.0031 1,300,000
Apr 15 2024 0.0034 0.0002 6.25% 0.0032 0.0034 0.0031 621,395
Apr 12 2024 0.0032 0.0001 3.23% 0.0032 0.0032 0.0032 1,650
Apr 11 2024 0.0031 0.0004 14.81% 0.0029 0.0032 0.0027 1,764,525
Apr 10 2024 0.0027 -0.0004 -12.90% 0.00307 0.003125 0.0025 1,176,150
Apr 09 2024 0.0031 0.0001 3.33% 0.003 0.0031 0.003 59,250
Apr 08 2024 0.003 0.00045 17.65% 0.00257 0.003 0.00257 296,000
Apr 05 2024 0.00255 -0.00015 -5.56% 0.0029 0.0029 0.0025 598,136
Apr 04 2024 0.0027 0.00 0.00% 0.0025 0.0029 0.0025 840,103
Apr 03 2024 0.0027 -0.0001 -3.57% 0.0027 0.0027 0.0025 998,000
Apr 02 2024 0.0028 0.0001 3.70% 0.0029 0.0032 0.0025 2,164,377
Apr 01 2024 0.0027 0.00 0.00% 0.0027 0.00305 0.0025 5,677,388
Mar 28 2024 0.0027 -0.0001 -3.57% 0.003 0.003 0.0027 183,400
Mar 27 2024 0.0028 -0.0003 -9.68% 0.0028 0.0028 0.0028 78,800
Mar 26 2024 0.0031 0.00025 8.77% 0.003 0.0031 0.0028 455,160
Mar 25 2024 0.00285 -0.00015 -5.00% 0.003 0.003 0.00285 225,240
Mar 22 2024 0.003 0.0001 3.45% 0.0027 0.003 0.0025 1,215,716
Mar 21 2024 0.0029 -0.0001 -3.33% 0.0031 0.0034 0.0026 2,705,192
Mar 20 2024 0.003 0.0002 7.14% 0.00295 0.0035 0.0027 3,771,069
Mar 19 2024 0.0028 -0.0003 -9.68% 0.003 0.0031 0.0028 449,672
Mar 18 2024 0.0031 0.00 0.00% 0.0029 0.0031 0.0029 1,000
Mar 15 2024 0.0031 0.0005 19.23% 0.0027 0.0031 0.0027 150,650
Mar 14 2024 0.0026 -0.0004 -13.33% 0.0028 0.003 0.0025 1,269,790
Mar 13 2024 0.003 0.00 0.00% 0.003 0.00304 0.003 834,500
Mar 12 2024 0.003 0.00 0.00% 0.003075 0.0032 0.003 474,026
Mar 11 2024 0.003 -0.0005 -14.29% 0.0031 0.0031 0.003 926,427
Mar 08 2024 0.0035 0.0002 6.06% 0.0033 0.00359 0.003 948,500
Mar 07 2024 0.0033 -0.0002 -5.71% 0.0035 0.0035 0.0031 165,100
Mar 06 2024 0.0035 0.0004 12.90% 0.00315 0.0035 0.00315 1,039,599
Mar 05 2024 0.0031 -0.0005 -13.89% 0.0033 0.0037 0.003 7,995,560
Mar 04 2024 0.0036 0.00016 4.65% 0.0034 0.0036 0.0031 117,941
Mar 01 2024 0.00344 -0.00016 -4.44% 0.0036 0.0036 0.0033 153,480
Feb 29 2024 0.0036 0.0003 9.09% 0.00345 0.0036 0.0033 384,795
Feb 28 2024 0.0033 0.00 0.00% 0.0033 0.0036 0.0033 251,700
Feb 27 2024 0.0033 0.0002 6.45% 0.0031 0.0035 0.0031 176,000
Feb 26 2024 0.0031 -0.0009 -22.50% 0.0033 0.0038 0.003 1,252,430

Your Recent History

USOTC
SFIO
Starfleet Innotech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved