Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Brawlers Token | BRWLUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 0.84% | 0.00744 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007344 | 0.007505 | 0.007273 | 0.007378 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:50:27 | 0.010000 | 0.00744 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,055.59 | 4,065,230.13 | BRWL |
BRWLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.007378 | 0.00006 | 0.82% | 0.007319 | 0.007644 | 0.007044 | 6,191,293.00 |
May 19 2024 | 0.007318 | -0.000523 | -6.67% | 0.007841 | 0.007947 | 0.007248 | 7,680,597.00 |
May 18 2024 | 0.007841 | 0.00000300 | 0.04% | 0.007838 | 0.007947 | 0.007749 | 6,926,903.00 |
May 17 2024 | 0.007838 | 0.00000700 | 0.09% | 0.007831 | 0.008027 | 0.007744 | 6,719,843.00 |
May 16 2024 | 0.007831 | -0.00014 | -1.76% | 0.007897 | 0.008295 | 0.007697 | 7,494,488.00 |
May 15 2024 | 0.007971 | 0.000273 | 3.55% | 0.007715 | 0.008131 | 0.007564 | 5,496,302.00 |
May 14 2024 | 0.007698 | -0.000119 | -1.52% | 0.007818 | 0.008376 | 0.007514 | 4,565,592.00 |
May 13 2024 | 0.007817 | -0.000235 | -2.92% | 0.008078 | 0.008792 | 0.007674 | 8,079,245.00 |
May 12 2024 | 0.008052 | -0.000211 | -2.55% | 0.008189 | 0.008349 | 0.008052 | 6,519,988.00 |
May 11 2024 | 0.008263 | 0.000024 | 0.29% | 0.008161 | 0.008459 | 0.00816 | 6,659,399.00 |
May 10 2024 | 0.008239 | -0.000178 | -2.11% | 0.008486 | 0.008605 | 0.008052 | 4,816,311.00 |
May 09 2024 | 0.008417 | 0.000207 | 2.52% | 0.008207 | 0.00864 | 0.008132 | 4,835,901.00 |
May 08 2024 | 0.00821 | -0.000059 | -0.71% | 0.008315 | 0.009475 | 0.008133 | 4,652,045.00 |
May 07 2024 | 0.008269 | -0.000213 | -2.51% | 0.008482 | 0.008572 | 0.008268 | 8,155,358.00 |
May 06 2024 | 0.008482 | -0.000048 | -0.56% | 0.008461 | 0.008601 | 0.008405 | 7,027,705.00 |
May 05 2024 | 0.00853 | 0.000024 | 0.28% | 0.008569 | 0.008771 | 0.008295 | 6,917,328.00 |
May 04 2024 | 0.008506 | -0.000264 | -3.01% | 0.008688 | 0.008887 | 0.008295 | 4,820,622.00 |
May 03 2024 | 0.00877 | 0.000951 | 12.16% | 0.007818 | 0.009812 | 0.007817 | 6,467,207.00 |
May 02 2024 | 0.007819 | 0.000054 | 0.70% | 0.007713 | 0.008267 | 0.007712 | 8,467,110.00 |
May 01 2024 | 0.007765 | -0.000891 | -10.29% | 0.008544 | 0.008571 | 0.007565 | 6,928,637.00 |
Apr 30 2024 | 0.008656 | 0.000362 | 4.36% | 0.008214 | 0.008859 | 0.007974 | 7,318,398.00 |
Apr 29 2024 | 0.008294 | -0.000521 | -5.91% | 0.008744 | 0.008832 | 0.008164 | 6,459,421.00 |
Apr 28 2024 | 0.008815 | -0.000281 | -3.09% | 0.009036 | 0.009307 | 0.008773 | 7,570,282.00 |
Apr 27 2024 | 0.009096 | -0.000232 | -2.49% | 0.009278 | 0.009621 | 0.008966 | 8,299,486.00 |
Apr 26 2024 | 0.009328 | -0.000229 | -2.40% | 0.009558 | 0.00991 | 0.009277 | 5,396,286.00 |
Apr 25 2024 | 0.009557 | 0.000155 | 1.65% | 0.009468 | 0.010275 | 0.009115 | 6,641,824.00 |
Apr 24 2024 | 0.009402 | -0.000188 | -1.96% | 0.009639 | 0.010834 | 0.009338 | 4,933,434.00 |
Apr 23 2024 | 0.00959 | -0.000286 | -2.90% | 0.009943 | 0.010947 | 0.009588 | 3,908,413.00 |
Apr 22 2024 | 0.009876 | -0.001283 | -11.50% | 0.011073 | 0.012075 | 0.009717 | 3,692,369.00 |
Apr 21 2024 | 0.011159 | 0.003468 | 45.09% | 0.007691 | 0.012215 | 0.007691 | 9,875,703.00 |
Apr 20 2024 | 0.007691 | 0.000176 | 2.34% | 0.007566 | 0.007765 | 0.007417 | 13,061,054.00 |