Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BRWLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.009037 | -0.002474 | -21.49% | 0.010867 | 0.011085 | 0.008996 | 147,409.00 |
| Jun 12 2024 | 0.011511 | 0.002474 | 27.38% | 0.009136 | 0.011973 | 0.009136 | 400,581.00 |
| Jun 11 2024 | 0.009037 | -0.000809 | -8.22% | 0.00984 | 0.009845 | 0.009026 | 141,632.00 |
| Jun 10 2024 | 0.009846 | 0.000098 | 1.01% | 0.009685 | 0.010281 | 0.009556 | 100,358.00 |
| Jun 09 2024 | 0.009748 | 0.000182 | 1.90% | 0.009428 | 0.010649 | 0.009394 | 142,127.00 |
| Jun 08 2024 | 0.009566 | -0.00057 | -5.62% | 0.01014 | 0.010175 | 0.009526 | 92,315.00 |
| Jun 07 2024 | 0.010136 | -0.001586 | -13.53% | 0.012142 | 0.012195 | 0.010056 | 93,601.00 |
| Jun 06 2024 | 0.011722 | 0.001448 | 14.09% | 0.010175 | 0.01268 | 0.009977 | 254,516.00 |
| Jun 05 2024 | 0.010274 | 0.00003 | 0.29% | 0.010296 | 0.010549 | 0.010202 | 82,537.00 |
| Jun 04 2024 | 0.010244 | 0.000093 | 0.92% | 0.010266 | 0.011427 | 0.010207 | 44,605.00 |
| Jun 03 2024 | 0.010151 | -0.000224 | -2.16% | 0.010446 | 0.011012 | 0.010149 | 91,772.00 |
| Jun 02 2024 | 0.010375 | -0.001122 | -9.76% | 0.011417 | 0.011418 | 0.010216 | 116,053.00 |
| Jun 01 2024 | 0.011497 | -0.000424 | -3.56% | 0.01164 | 0.01333 | 0.011417 | 207,214.00 |
| May 31 2024 | 0.011921 | 0.001844 | 18.30% | 0.009943 | 0.012501 | 0.009942 | 205,750.00 |
| May 30 2024 | 0.010077 | -0.000791 | -7.28% | 0.0109 | 0.01112 | 0.010004 | 109,929.00 |
| May 29 2024 | 0.010868 | 0.000081 | 0.75% | 0.010786 | 0.013552 | 0.01048 | 336,258.00 |
| May 28 2024 | 0.010787 | -0.00000500 | -0.05% | 0.010564 | 0.011418 | 0.010445 | 210,390.00 |
| May 27 2024 | 0.010792 | -0.002442 | -18.45% | 0.012501 | 0.012941 | 0.01069 | 352,204.00 |
| May 26 2024 | 0.013234 | 0.000273 | 2.11% | 0.012934 | 0.018794 | 0.0122 | 3,893,498.00 |
| May 25 2024 | 0.012961 | 0.006044 | 87.38% | 0.006918 | 0.014861 | 0.006864 | 8,143,672.00 |
| May 24 2024 | 0.006917 | -0.000025 | -0.36% | 0.006987 | 0.007058 | 0.006806 | 6,611,480.00 |
| May 23 2024 | 0.006942 | -0.000222 | -3.10% | 0.007164 | 0.00722 | 0.006864 | 6,308,107.00 |
| May 22 2024 | 0.007164 | -0.00013 | -1.78% | 0.007233 | 0.007308 | 0.007162 | 5,623,417.00 |
| May 21 2024 | 0.007294 | -0.000084 | -1.14% | 0.007344 | 0.007505 | 0.007223 | 4,767,982.00 |
| May 20 2024 | 0.007378 | 0.00006 | 0.82% | 0.007319 | 0.007644 | 0.007044 | 6,191,293.00 |
| May 19 2024 | 0.007318 | -0.000523 | -6.67% | 0.007841 | 0.007947 | 0.007248 | 7,680,597.00 |
| May 18 2024 | 0.007841 | 0.00000300 | 0.04% | 0.007838 | 0.007947 | 0.007749 | 6,926,903.00 |
| May 17 2024 | 0.007838 | 0.00000700 | 0.09% | 0.007831 | 0.008027 | 0.007744 | 6,719,843.00 |
| May 16 2024 | 0.007831 | -0.00014 | -1.76% | 0.007897 | 0.008295 | 0.007697 | 7,494,488.00 |
| May 15 2024 | 0.007971 | 0.000273 | 3.55% | 0.007715 | 0.008131 | 0.007564 | 5,496,302.00 |
| May 14 2024 | 0.007698 | -0.000119 | -1.52% | 0.007818 | 0.008376 | 0.007514 | 4,565,592.00 |
| May 13 2024 | 0.007817 | -0.000235 | -2.92% | 0.008078 | 0.008792 | 0.007674 | 8,079,245.00 |
| May 12 2024 | 0.008052 | -0.000211 | -2.55% | 0.008189 | 0.008349 | 0.008052 | 6,519,988.00 |
| May 11 2024 | 0.008263 | 0.000024 | 0.29% | 0.008161 | 0.008459 | 0.00816 | 6,659,399.00 |
| May 10 2024 | 0.008239 | -0.000178 | -2.11% | 0.008486 | 0.008605 | 0.008052 | 4,816,311.00 |
| May 09 2024 | 0.008417 | 0.000207 | 2.52% | 0.008207 | 0.00864 | 0.008132 | 4,835,901.00 |
| May 08 2024 | 0.00821 | -0.000059 | -0.71% | 0.008315 | 0.009475 | 0.008133 | 4,652,045.00 |
| May 07 2024 | 0.008269 | -0.000213 | -2.51% | 0.008482 | 0.008572 | 0.008268 | 8,155,358.00 |
| May 06 2024 | 0.008482 | -0.000048 | -0.56% | 0.008461 | 0.008601 | 0.008405 | 7,027,705.00 |
| May 05 2024 | 0.00853 | 0.000024 | 0.28% | 0.008569 | 0.008771 | 0.008295 | 6,917,328.00 |
| May 04 2024 | 0.008506 | -0.000264 | -3.01% | 0.008688 | 0.008887 | 0.008295 | 4,820,622.00 |
| May 03 2024 | 0.00877 | 0.000951 | 12.16% | 0.007818 | 0.009812 | 0.007817 | 6,467,207.00 |
| May 02 2024 | 0.007819 | 0.000054 | 0.70% | 0.007713 | 0.008267 | 0.007712 | 8,467,110.00 |
| May 01 2024 | 0.007765 | -0.000891 | -10.29% | 0.008544 | 0.008571 | 0.007565 | 6,928,637.00 |
| Apr 30 2024 | 0.008656 | 0.000362 | 4.36% | 0.008214 | 0.008859 | 0.007974 | 7,318,398.00 |
| Apr 29 2024 | 0.008294 | -0.000521 | -5.91% | 0.008744 | 0.008832 | 0.008164 | 6,459,421.00 |
| Apr 28 2024 | 0.008815 | -0.000281 | -3.09% | 0.009036 | 0.009307 | 0.008773 | 7,570,282.00 |
| Apr 27 2024 | 0.009096 | -0.000232 | -2.49% | 0.009278 | 0.009621 | 0.008966 | 8,299,486.00 |
| Apr 26 2024 | 0.009328 | -0.000229 | -2.40% | 0.009558 | 0.00991 | 0.009277 | 5,396,286.00 |
| Apr 25 2024 | 0.009557 | 0.000155 | 1.65% | 0.009468 | 0.010275 | 0.009115 | 6,641,824.00 |
| Apr 24 2024 | 0.009402 | -0.000188 | -1.96% | 0.009639 | 0.010834 | 0.009338 | 4,933,434.00 |
| Apr 23 2024 | 0.00959 | -0.000286 | -2.90% | 0.009943 | 0.010947 | 0.009588 | 3,908,413.00 |
| Apr 22 2024 | 0.009876 | -0.001283 | -11.50% | 0.011073 | 0.012075 | 0.009717 | 3,692,369.00 |
| Apr 21 2024 | 0.011159 | 0.003468 | 45.09% | 0.007691 | 0.012215 | 0.007691 | 9,875,703.00 |
| Apr 20 2024 | 0.007691 | 0.000176 | 2.34% | 0.007566 | 0.007765 | 0.007417 | 13,061,054.00 |
| Apr 19 2024 | 0.007515 | -0.000222 | -2.87% | 0.007737 | 0.007741 | 0.007515 | 12,184,166.00 |
| Apr 18 2024 | 0.007737 | 0.000197 | 2.61% | 0.007613 | 0.007841 | 0.00754 | 9,260,101.00 |
| Apr 17 2024 | 0.00754 | -0.000159 | -2.07% | 0.007647 | 0.00779 | 0.00749 | 10,246,958.00 |
| Apr 16 2024 | 0.007699 | -0.000406 | -5.01% | 0.008106 | 0.008178 | 0.007564 | 9,158,398.00 |
| Apr 15 2024 | 0.008105 | -0.000408 | -4.79% | 0.008462 | 0.00877 | 0.008105 | 7,205,028.00 |
| Apr 14 2024 | 0.008513 | 0.000618 | 7.83% | 0.008451 | 0.008544 | 0.008186 | 3,483,912.00 |
| Apr 13 2024 | 0.007895 | -0.001094 | -12.17% | 0.008946 | 0.008989 | 0.007639 | 8,677,065.00 |
| Apr 12 2024 | 0.008989 | -0.000585 | -6.11% | 0.009574 | 0.009651 | 0.008946 | 4,328,805.00 |
| Apr 11 2024 | 0.009574 | 0.000016 | 0.17% | 0.009568 | 0.009747 | 0.009557 | 10,251,645.00 |
| Apr 10 2024 | 0.009558 | -0.000041 | -0.43% | 0.009599 | 0.009681 | 0.009526 | 8,876,231.00 |
| Apr 09 2024 | 0.009599 | -0.000309 | -3.12% | 0.009908 | 0.01004 | 0.009552 | 8,751,396.00 |
| Apr 08 2024 | 0.009908 | 0.000168 | 1.72% | 0.009778 | 0.010051 | 0.009717 | 8,937,963.00 |
| Apr 07 2024 | 0.00974 | -0.000012 | -0.12% | 0.009812 | 0.010008 | 0.009739 | 9,588,487.00 |
| Apr 06 2024 | 0.009752 | -0.000166 | -1.67% | 0.009894 | 0.009907 | 0.009698 | 9,683,521.00 |
| Apr 05 2024 | 0.009918 | -0.000238 | -2.34% | 0.010168 | 0.010306 | 0.009781 | 6,480,924.00 |
| Apr 04 2024 | 0.010156 | 0.000147 | 1.47% | 0.010068 | 0.010938 | 0.009976 | 8,978,126.00 |
| Apr 03 2024 | 0.010009 | -0.000032 | -0.32% | 0.010153 | 0.010234 | 0.009976 | 8,262,750.00 |
| Apr 02 2024 | 0.010041 | -0.000324 | -3.13% | 0.010365 | 0.010511 | 0.010001 | 6,796,791.00 |
| Apr 01 2024 | 0.010365 | -0.000422 | -3.91% | 0.010784 | 0.010955 | 0.010243 | 6,359,877.00 |
| Mar 31 2024 | 0.010787 | 0.000051 | 0.48% | 0.010736 | 0.011018 | 0.01064 | 5,435,615.00 |
| Mar 30 2024 | 0.010736 | -0.000241 | -2.20% | 0.010829 | 0.011118 | 0.010651 | 7,215,645.00 |
| Mar 29 2024 | 0.010977 | -0.000522 | -4.54% | 0.011479 | 0.011492 | 0.010787 | 8,093,131.00 |
| Mar 28 2024 | 0.011499 | 0.000347 | 3.11% | 0.0112 | 0.01165 | 0.011182 | 6,880,259.00 |
| Mar 27 2024 | 0.011152 | -0.00000500 | -0.04% | 0.011157 | 0.01205 | 0.011084 | 7,418,130.00 |
| Mar 26 2024 | 0.011157 | -0.000071 | -0.63% | 0.011352 | 0.011729 | 0.011094 | 8,157,888.00 |
| Mar 25 2024 | 0.011228 | 0.000265 | 2.42% | 0.010965 | 0.011692 | 0.010814 | 8,179,103.00 |
| Mar 24 2024 | 0.010963 | 0.000019 | 0.17% | 0.010937 | 0.011006 | 0.010713 | 8,387,324.00 |
| Mar 23 2024 | 0.010944 | 0.000346 | 3.26% | 0.010748 | 0.011073 | 0.010624 | 8,954,667.00 |
| Mar 22 2024 | 0.010598 | -0.000545 | -4.89% | 0.011143 | 0.011416 | 0.010532 | 9,116,483.00 |
| Mar 21 2024 | 0.011143 | -0.000148 | -1.31% | 0.011291 | 0.01179 | 0.010966 | 6,383,526.00 |
| Mar 20 2024 | 0.011291 | 0.000634 | 5.95% | 0.010456 | 0.011633 | 0.010193 | 7,070,328.00 |
| Mar 19 2024 | 0.010657 | -0.000941 | -8.11% | 0.010927 | 0.011056 | 0.010495 | 4,862,905.00 |
| Mar 18 2024 | 0.011598 | -0.000032 | -0.28% | 0.01163 | 0.011772 | 0.011311 | 6,681,585.00 |
| Mar 17 2024 | 0.01163 | -0.000113 | -0.96% | 0.011621 | 0.01185 | 0.011501 | 8,736,391.00 |
| Mar 16 2024 | 0.011743 | -0.00076 | -6.08% | 0.012503 | 0.012582 | 0.01162 | 7,819,012.00 |
