Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSUSDT | LAToken | 7,071,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003488 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003488 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.003488 | UST |
BTSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.003488 | -0.000262 | -6.99% | 0.003477 | 0.003505 | 0.003477 | 2.00 |
May 15 2024 | 0.00375 | 0.000267 | 7.66% | 0.00375 | 0.00375 | 0.00375 | 50.00 |
May 14 2024 | 0.003483 | 0.00 | 0.00% | 0.003483 | 0.003483 | 0.003483 | 0.00 |
May 13 2024 | 0.003483 | 0.000022 | 0.64% | 0.003472 | 0.003483 | 0.003472 | 0.00 |
May 12 2024 | 0.003461 | -0.00000500 | -0.14% | 0.003461 | 0.003461 | 0.003461 | 0.00 |
May 11 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 10 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 09 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 08 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 07 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 06 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 05 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 04 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 03 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 02 2024 | 0.003466 | -0.000019 | -0.55% | 0.003485 | 0.003485 | 0.003466 | 297.00 |
May 01 2024 | 0.003485 | 0.00 | 0.00% | 0.003485 | 0.003485 | 0.003485 | 2.00 |
Apr 30 2024 | 0.003485 | 0.000181 | 5.48% | 0.003304 | 0.003485 | 0.003304 | 4.00 |
Apr 29 2024 | 0.003304 | 0.00 | 0.00% | 0.003304 | 0.003304 | 0.003304 | 1.00 |
Apr 28 2024 | 0.003304 | 0.00000400 | 0.12% | 0.003304 | 0.003304 | 0.003304 | 8.00 |
Apr 27 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 26 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 25 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 24 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 23 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 22 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 21 2024 | 0.0033 | 0.000171 | 5.45% | 0.003141 | 0.0033 | 0.003141 | 4.00 |
Apr 20 2024 | 0.003129 | -0.000171 | -5.18% | 0.003292 | 0.003292 | 0.003129 | 4.00 |
Apr 19 2024 | 0.0033 | -0.00005 | -1.49% | 0.003347 | 0.003347 | 0.0033 | 1.00 |
Apr 18 2024 | 0.00335 | -0.00005 | -1.47% | 0.003392 | 0.003392 | 0.00335 | 1.00 |
Apr 17 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |