BTSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
May 30 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 2.00 |
May 29 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
May 28 2024 | 0.0034 | -0.000016 | -0.47% | 0.00341 | 0.00341 | 0.0034 | 62.00 |
May 27 2024 | 0.003416 | -0.00000500 | -0.15% | 0.003416 | 0.003416 | 0.003416 | 0.00 |
May 26 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 25 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 24 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 23 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 22 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 21 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 20 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 19 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
May 18 2024 | 0.003421 | -0.000067 | -1.92% | 0.003477 | 0.003477 | 0.003421 | 1.00 |
May 17 2024 | 0.003488 | 0.00 | 0.00% | 0.003488 | 0.003488 | 0.003488 | 0.00 |
May 16 2024 | 0.003488 | -0.000262 | -6.99% | 0.003477 | 0.003505 | 0.003477 | 2.00 |
May 15 2024 | 0.00375 | 0.000267 | 7.66% | 0.00375 | 0.00375 | 0.00375 | 50.00 |
May 14 2024 | 0.003483 | 0.00 | 0.00% | 0.003483 | 0.003483 | 0.003483 | 0.00 |
May 13 2024 | 0.003483 | 0.000022 | 0.64% | 0.003472 | 0.003483 | 0.003472 | 0.00 |
May 12 2024 | 0.003461 | -0.00000500 | -0.14% | 0.003461 | 0.003461 | 0.003461 | 0.00 |
May 11 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 10 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 09 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 08 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 07 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 06 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 05 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 04 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 03 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
May 02 2024 | 0.003466 | -0.000019 | -0.55% | 0.003485 | 0.003485 | 0.003466 | 297.00 |
May 01 2024 | 0.003485 | 0.00 | 0.00% | 0.003485 | 0.003485 | 0.003485 | 2.00 |
Apr 30 2024 | 0.003485 | 0.000181 | 5.48% | 0.003304 | 0.003485 | 0.003304 | 4.00 |
Apr 29 2024 | 0.003304 | 0.00 | 0.00% | 0.003304 | 0.003304 | 0.003304 | 1.00 |
Apr 28 2024 | 0.003304 | 0.00000400 | 0.12% | 0.003304 | 0.003304 | 0.003304 | 8.00 |
Apr 27 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 26 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 25 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 24 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 23 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 22 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Apr 21 2024 | 0.0033 | 0.000171 | 5.45% | 0.003141 | 0.0033 | 0.003141 | 4.00 |
Apr 20 2024 | 0.003129 | -0.000171 | -5.18% | 0.003292 | 0.003292 | 0.003129 | 4.00 |
Apr 19 2024 | 0.0033 | -0.00005 | -1.49% | 0.003347 | 0.003347 | 0.0033 | 1.00 |
Apr 18 2024 | 0.00335 | -0.00005 | -1.47% | 0.003392 | 0.003392 | 0.00335 | 1.00 |
Apr 17 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
Apr 16 2024 | 0.0034 | -0.0001 | -2.86% | 0.003469 | 0.003469 | 0.0034 | 2.00 |
Apr 15 2024 | 0.0035 | -0.0001 | -2.78% | 0.003581 | 0.003581 | 0.0035 | 3.00 |
Apr 14 2024 | 0.0036 | -0.000081 | -2.20% | 0.00367 | 0.00367 | 0.0036 | 2.00 |
Apr 13 2024 | 0.003681 | 0.00 | 0.00% | 0.003695 | 0.003695 | 0.003681 | 555.00 |
Apr 12 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 11 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 10 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 09 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 08 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 249.00 |
Apr 07 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 06 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 05 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 04 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 03 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Apr 02 2024 | 0.003681 | 0.00000065 | 0.02% | 0.003681 | 0.003681 | 0.003681 | 200.00 |
Apr 01 2024 | 0.00368 | -0.00000065 | -0.02% | 0.003681 | 0.003681 | 0.00368 | 117.00 |
Mar 31 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Mar 30 2024 | 0.003681 | 0.00 | 0.00% | 0.003681 | 0.003681 | 0.003681 | 0.00 |
Mar 29 2024 | 0.003681 | 0.00000065 | 0.02% | 0.003681 | 0.003681 | 0.00368 | 30.00 |
Mar 28 2024 | 0.00368 | 0.000014 | 0.38% | 0.003677 | 0.003681 | 0.003677 | 1.00 |
Mar 27 2024 | 0.003666 | 0.00 | 0.00% | 0.003666 | 0.003666 | 0.003666 | 0.00 |
Mar 26 2024 | 0.003666 | 0.000018 | 0.49% | 0.003654 | 0.003666 | 0.003654 | 0.00 |
Mar 25 2024 | 0.003647 | 0.00 | 0.00% | 0.003647 | 0.003647 | 0.003647 | 0.00 |
Mar 24 2024 | 0.003647 | -0.000033 | -0.90% | 0.003681 | 0.003681 | 0.00357 | 1,005.00 |
Mar 23 2024 | 0.003681 | -0.000011 | -0.30% | 0.003681 | 0.003681 | 0.003681 | 5,410.00 |
Mar 22 2024 | 0.003692 | -0.000011 | -0.30% | 0.003692 | 0.003692 | 0.003692 | 0.00 |
Mar 21 2024 | 0.003703 | 0.000134 | 3.75% | 0.003703 | 0.003703 | 0.003703 | 0.00 |
Mar 20 2024 | 0.003569 | 0.00 | 0.00% | 0.003569 | 0.003569 | 0.003569 | 0.00 |
Mar 19 2024 | 0.003569 | 0.00 | 0.00% | 0.003569 | 0.003569 | 0.003569 | 0.00 |
Mar 18 2024 | 0.003569 | -0.001016 | -22.16% | 0.004584 | 0.004584 | 0.003569 | 205.00 |
Mar 17 2024 | 0.004585 | 0.000015 | 0.33% | 0.004578 | 0.0046 | 0.004578 | 1.00 |
Mar 16 2024 | 0.00457 | 0.00 | 0.00% | 0.00457 | 0.00457 | 0.00457 | 0.00 |
Mar 15 2024 | 0.00457 | 0.00 | 0.00% | 0.00457 | 0.00457 | 0.00457 | 0.00 |
Mar 14 2024 | 0.00457 | -0.00000200 | -0.04% | 0.00457 | 0.00457 | 0.00457 | 0.00 |
Mar 13 2024 | 0.004572 | 0.00 | 0.00% | 0.004572 | 0.004572 | 0.004572 | 193.00 |
Mar 12 2024 | 0.004572 | 0.000143 | 3.22% | 0.004436 | 0.0047 | 0.004436 | 11.00 |
Mar 11 2024 | 0.004429 | 0.000238 | 5.69% | 0.004205 | 0.0047 | 0.004205 | 356.00 |
Mar 10 2024 | 0.004191 | 0.00 | 0.00% | 0.004191 | 0.004191 | 0.004191 | 0.00 |
Mar 09 2024 | 0.004191 | 0.000034 | 0.82% | 0.004172 | 0.004191 | 0.004172 | 0.00 |
Mar 08 2024 | 0.004157 | 0.00001 | 0.24% | 0.004157 | 0.004157 | 0.004157 | 0.00 |
Mar 07 2024 | 0.004147 | -0.000014 | -0.34% | 0.004147 | 0.004147 | 0.004147 | 0.00 |
Mar 06 2024 | 0.004161 | 0.00 | 0.00% | 0.004157 | 0.004161 | 0.004157 | 350.00 |
Mar 05 2024 | 0.004161 | 0.000536 | 14.80% | 0.003636 | 0.0045 | 0.003636 | 2,650.00 |
Mar 04 2024 | 0.003625 | 0.000025 | 0.69% | 0.003613 | 0.003625 | 0.003613 | 0.00 |
Mar 03 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Mar 02 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 517.00 |