CateCoin Historical Data - CATEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
CateCoin (LAToken:CATEUSDT)
CateCoin (LAToken:CATEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CateCoin	CATEUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000034	0.00000036	0.00000034	0.00000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:55:26	57,936,345.33	0.00000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,657.70	7,811,854,548.76	CATEE

CATEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CATEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	5,461,497,581.00
May 14 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	10,523,651,537.00
May 13 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000034	14,166,242,058.00
May 12 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	7,768,175,964.00
May 11 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	8,423,468,768.00
May 10 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	15,315,531,217.00
May 09 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	15,598,813,389.00
May 08 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	10,368,658,175.00
May 07 2024	0.00000034	0.00	0.00%	0.00000035	0.00000035	0.00000034	14,637,830,372.00
May 06 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	14,283,075,819.00
May 05 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000035	12,469,028,930.00
May 04 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000035	19,238,913,194.00
May 03 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000036	0.00000034	18,051,207,028.00
May 02 2024	0.00000034	0.00	0.00%	0.00000035	0.00000035	0.00000034	23,669,776,628.00
May 01 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	13,315,260,480.00
Apr 30 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000038	0.00000035	16,585,532,348.00
Apr 29 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000037	20,053,617,872.00
Apr 28 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000038	14,866,200,108.00
Apr 27 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000037	20,783,993,502.00
Apr 26 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	27,513,242,126.00
Apr 25 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000039	33,821,118,166.00
Apr 24 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	30,570,534,413.00
Apr 23 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	31,739,093,050.00
Apr 22 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	22,606,634,715.00
Apr 21 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	12,804,011,159.00
Apr 20 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	14,276,544,329.00
Apr 19 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	16,945,520,586.00
Apr 18 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000036	19,339,788,845.00
Apr 17 2024	0.00000037	0.00	0.00%	0.00000037	0.00000038	0.00000035	16,617,259,100.00
Apr 16 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000036	18,879,067,815.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions