Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.CATEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 10,042,070,637.00 |
| May 30 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 11,057,648,633.00 |
| May 29 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 0.00000035 | 11,017,574,171.00 |
| May 28 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 14,314,933,436.00 |
| May 27 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 14,607,916,229.00 |
| May 26 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 13,583,840,043.00 |
| May 25 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 17,916,319,936.00 |
| May 24 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 12,879,540,189.00 |
| May 23 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 19,054,009,827.00 |
| May 22 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 20,081,893,688.00 |
| May 21 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 10,429,026,733.00 |
| May 20 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000033 | 0.00000034 | 0.00000032 | 10,777,700,633.00 |
| May 19 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 17,076,314,162.00 |
| May 18 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 10,312,502,218.00 |
| May 17 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 17,421,896,509.00 |
| May 16 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 16,360,523,601.00 |
| May 15 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 5,461,497,581.00 |
| May 14 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 10,523,651,537.00 |
| May 13 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 14,166,242,058.00 |
| May 12 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 7,768,175,964.00 |
| May 11 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 8,423,468,768.00 |
| May 10 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 15,315,531,217.00 |
| May 09 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 15,598,813,389.00 |
| May 08 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 10,368,658,175.00 |
| May 07 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 14,637,830,372.00 |
| May 06 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 14,283,075,819.00 |
| May 05 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 12,469,028,930.00 |
| May 04 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 19,238,913,194.00 |
| May 03 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000034 | 18,051,207,028.00 |
| May 02 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 23,669,776,628.00 |
| May 01 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 13,315,260,480.00 |
| Apr 30 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000035 | 16,585,532,348.00 |
| Apr 29 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000037 | 20,053,617,872.00 |
| Apr 28 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 14,866,200,108.00 |
| Apr 27 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 20,783,993,502.00 |
| Apr 26 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 27,513,242,126.00 |
| Apr 25 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 33,821,118,166.00 |
| Apr 24 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 30,570,534,413.00 |
| Apr 23 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 31,739,093,050.00 |
| Apr 22 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 22,606,634,715.00 |
| Apr 21 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 12,804,011,159.00 |
| Apr 20 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 14,276,544,329.00 |
| Apr 19 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 16,945,520,586.00 |
| Apr 18 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 19,339,788,845.00 |
| Apr 17 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 16,617,259,100.00 |
| Apr 16 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 18,879,067,815.00 |
| Apr 15 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000037 | 24,801,777,640.00 |
| Apr 14 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 13,006,430,610.00 |
| Apr 13 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000042 | 0.00000036 | 30,395,405,633.00 |
| Apr 12 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000041 | 32,041,126,160.00 |
| Apr 11 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 25,697,836,087.00 |
| Apr 10 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000048 | 0.00000043 | 24,291,865,754.00 |
| Apr 09 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 24,849,834,670.00 |
| Apr 08 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000047 | 0.00000044 | 24,087,094,331.00 |
| Apr 07 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 27,434,888,835.00 |
| Apr 06 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 26,020,530,109.00 |
| Apr 05 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000049 | 0.00000044 | 30,096,116,957.00 |
| Apr 04 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000049 | 0.00000042 | 24,162,416,367.00 |
| Apr 03 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 20,198,493,647.00 |
| Apr 02 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000043 | 23,313,711,728.00 |
| Apr 01 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | 27,212,649,640.00 |
| Mar 31 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000050 | 0.00000052 | 0.00000046 | 21,333,270,070.00 |
| Mar 30 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000054 | 0.00000049 | 22,383,702,263.00 |
| Mar 29 2024 | 0.00000051 | 0.00000009 | 21.43% | 0.00000042 | 0.00000052 | 0.00000042 | 25,800,377,949.00 |
| Mar 28 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000041 | 39,022,818,073.00 |
| Mar 27 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000040 | 29,999,569,362.00 |
| Mar 26 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000052 | 0.00000043 | 30,770,175,634.00 |
| Mar 25 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000047 | 52,557,462,573.00 |
| Mar 24 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 44,458,309,045.00 |
| Mar 23 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 19,565,883,535.00 |
| Mar 22 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000052 | 0.00000046 | 29,494,729,542.00 |
| Mar 21 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 33,178,398,859.00 |
| Mar 20 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000051 | 0.00000045 | 32,914,867,901.00 |
| Mar 19 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000050 | 0.00000051 | 0.00000045 | 30,713,100,734.00 |
| Mar 18 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000050 | 35,675,294,458.00 |
| Mar 17 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000050 | 20,967,030,974.00 |
| Mar 16 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000062 | 0.00000062 | 0.00000054 | 17,887,919,425.00 |
| Mar 15 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000054 | 10,753,237,363.00 |
| Mar 14 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000070 | 0.00000057 | 2,702,687,855.00 |
| Mar 13 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000053 | 0.00000067 | 0.00000053 | 834,478,897.00 |
| Mar 12 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 5,423,855,939.00 |
| Mar 11 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000050 | 20,715,872,977.00 |
| Mar 10 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000047 | 0.00000059 | 0.00000047 | 38,461,126,324.00 |
| Mar 09 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 25,885,581,428.00 |
| Mar 08 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000047 | 0.00000051 | 0.00000045 | 34,070,417,807.00 |
| Mar 07 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000047 | 0.00000039 | 24,088,680,559.00 |
| Mar 06 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000037 | 27,688,387,456.00 |
| Mar 05 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000044 | 0.00000045 | 0.00000035 | 33,520,984,052.00 |
| Mar 04 2024 | 0.00000044 | -0.00000006 | -12.00% | 0.00000049 | 0.00000049 | 0.00000042 | 31,979,714,869.00 |
| Mar 03 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 18,579,974,869.00 |
| Mar 02 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000050 | 0.00000040 | 46,241,276,393.00 |
