Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cellframe Token | CELLUSDT | LAToken | 18,225,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060018 | -8.93% | 0.612031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.670461 | 0.679108 | 0.610755 | 0.672048 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:41:10 | 0.020000 | 0.612031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.90 | 9.10 | CELL |
CELLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.672048 | -0.045886 | -6.39% | 0.730288 | 0.791629 | 0.64412 | 5.00 |
Apr 29 2024 | 0.717934 | -0.063158 | -8.09% | 0.778458 | 0.778458 | 0.70007 | 3.00 |
Apr 28 2024 | 0.781093 | 0.016683 | 2.18% | 0.767423 | 0.817318 | 0.767423 | 2.00 |
Apr 27 2024 | 0.76441 | -0.021869 | -2.78% | 0.781093 | 0.812181 | 0.749484 | 3.00 |
Apr 26 2024 | 0.786279 | -0.01725 | -2.15% | 0.802165 | 0.803529 | 0.781093 | 1.00 |
Apr 25 2024 | 0.803529 | 0.015412 | 1.96% | 0.78941 | 0.803529 | 0.754752 | 1.00 |
Apr 24 2024 | 0.788117 | -0.114685 | -12.70% | 0.901498 | 0.901498 | 0.769678 | 2.00 |
Apr 23 2024 | 0.902802 | -0.037622 | -4.00% | 0.936327 | 0.959539 | 0.894686 | 4.00 |
Apr 22 2024 | 0.940424 | 0.00616 | 0.66% | 0.930181 | 0.967431 | 0.907645 | 0.00 |
Apr 21 2024 | 0.934265 | 0.055026 | 6.26% | 0.881298 | 0.934832 | 0.874865 | 7.00 |
Apr 20 2024 | 0.879239 | 0.01649 | 1.91% | 0.86162 | 0.885416 | 0.841713 | 1.00 |
Apr 19 2024 | 0.862749 | 0.050396 | 6.20% | 0.810946 | 0.874865 | 0.7688 | 5.00 |
Apr 18 2024 | 0.812353 | 0.025114 | 3.19% | 0.784605 | 0.826544 | 0.777953 | 9.00 |
Apr 17 2024 | 0.787239 | -0.043902 | -5.28% | 0.830635 | 0.851399 | 0.753874 | 56.00 |
Apr 16 2024 | 0.83114 | 0.014927 | 1.83% | 0.817648 | 0.852062 | 0.774746 | 3.00 |
Apr 15 2024 | 0.816214 | -0.089792 | -9.91% | 0.905596 | 1.02 | 0.813724 | 19.00 |
Apr 14 2024 | 0.906006 | 0.073357 | 8.81% | 0.83114 | 0.90828 | 0.794686 | 4.00 |
Apr 13 2024 | 0.832649 | -0.110419 | -11.71% | 0.944522 | 0.959677 | 0.79294 | 7.00 |
Apr 12 2024 | 0.943067 | -0.126427 | -11.82% | 1.07 | 1.10 | 0.92705 | 2.00 |
Apr 11 2024 | 1.07 | -0.040 | -3.57% | 1.11 | 1.12 | 1.05 | 4,890.00 |
Apr 10 2024 | 1.11 | 0.030 | 2.67% | 1.08 | 1.17 | 1.06 | 5,938.00 |
Apr 09 2024 | 1.08 | 0.00 | -0.07% | 1.07 | 1.14 | 1.06 | 9,878.00 |
Apr 08 2024 | 1.08 | -0.160 | -13.14% | 1.24 | 1.24 | 1.04 | 5,187.00 |
Apr 07 2024 | 1.24 | 0.070 | 6.08% | 1.17 | 1.26 | 1.14 | 5,270.00 |
Apr 06 2024 | 1.17 | 0.050 | 4.11% | 1.12 | 1.18 | 1.04 | 503.00 |
Apr 05 2024 | 1.13 | -0.030 | -2.83% | 1.16 | 1.20 | 1.06 | 2,213.00 |
Apr 04 2024 | 1.16 | -0.190 | -14.28% | 1.35 | 1.35 | 1.14 | 183.00 |
Apr 03 2024 | 1.35 | -0.020 | -1.34% | 1.37 | 1.40 | 1.35 | 2,066.00 |
Apr 02 2024 | 1.37 | -0.020 | -1.25% | 1.39 | 1.39 | 1.37 | 8,339.00 |
Apr 01 2024 | 1.39 | 0.00 | -0.13% | 1.39 | 1.39 | 1.38 | 9,433.00 |
Mar 31 2024 | 1.39 | 0.00 | -0.07% | 1.39 | 1.39 | 1.39 | 7,236.00 |
Mar 30 2024 | 1.39 | 0.00 | 0.05% | 1.39 | 1.39 | 1.39 | 7,476.00 |