Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CELLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.841677 | -0.01317 | -1.54% | 0.852213 | 0.85818 | 0.809616 | 2.00 |
| May 20 2024 | 0.854847 | 0.120319 | 16.38% | 0.739995 | 0.859121 | 0.737191 | 2.00 |
| May 19 2024 | 0.734528 | -0.060177 | -7.57% | 0.797352 | 0.815883 | 0.734528 | 4.00 |
| May 18 2024 | 0.794705 | 0.068829 | 9.48% | 0.737347 | 0.814268 | 0.737347 | 1.00 |
| May 17 2024 | 0.725876 | 0.038254 | 5.56% | 0.691814 | 0.729406 | 0.681761 | 2.00 |
| May 16 2024 | 0.687622 | -0.012692 | -1.81% | 0.702051 | 0.719699 | 0.687622 | 0.00 |
| May 15 2024 | 0.700314 | 0.012792 | 1.86% | 0.686265 | 0.734528 | 0.679339 | 2.00 |
| May 14 2024 | 0.687522 | 0.011062 | 1.64% | 0.674851 | 0.687522 | 0.659617 | 1.00 |
| May 13 2024 | 0.67646 | 0.004319 | 0.64% | 0.674696 | 0.693083 | 0.644998 | 1.00 |
| May 12 2024 | 0.672142 | -0.013246 | -1.93% | 0.682753 | 0.68352 | 0.663437 | 38.00 |
| May 11 2024 | 0.685387 | -0.00439 | -0.64% | 0.688021 | 0.702991 | 0.672643 | 1.00 |
| May 10 2024 | 0.689777 | -0.043158 | -5.89% | 0.737347 | 0.765862 | 0.656412 | 242.00 |
| May 09 2024 | 0.732935 | -0.040255 | -5.21% | 0.774409 | 0.80426 | 0.684509 | 56.00 |
| May 08 2024 | 0.77319 | -0.003512 | -0.45% | 0.771434 | 0.798234 | 0.742459 | 8.00 |
| May 07 2024 | 0.776702 | -0.030356 | -3.76% | 0.802788 | 0.812353 | 0.753138 | 23.00 |
| May 06 2024 | 0.807059 | -0.041384 | -4.88% | 0.848358 | 0.850457 | 0.783039 | 4.00 |
| May 05 2024 | 0.848442 | 0.068228 | 8.74% | 0.77758 | 0.937253 | 0.769678 | 212.00 |
| May 04 2024 | 0.780215 | 0.050048 | 6.85% | 0.729289 | 0.785461 | 0.709936 | 2.00 |
| May 03 2024 | 0.730167 | 0.074002 | 11.28% | 0.653517 | 0.744463 | 0.653517 | 3.00 |
| May 02 2024 | 0.656165 | 0.015884 | 2.48% | 0.642046 | 0.660067 | 0.633232 | 1.00 |
| May 01 2024 | 0.640281 | -0.031767 | -4.73% | 0.670461 | 0.679108 | 0.610755 | 9.00 |
| Apr 30 2024 | 0.672048 | -0.045886 | -6.39% | 0.730288 | 0.791629 | 0.64412 | 5.00 |
| Apr 29 2024 | 0.717934 | -0.063158 | -8.09% | 0.778458 | 0.778458 | 0.70007 | 3.00 |
| Apr 28 2024 | 0.781093 | 0.016683 | 2.18% | 0.767423 | 0.817318 | 0.767423 | 2.00 |
| Apr 27 2024 | 0.76441 | -0.021869 | -2.78% | 0.781093 | 0.812181 | 0.749484 | 3.00 |
| Apr 26 2024 | 0.786279 | -0.01725 | -2.15% | 0.802165 | 0.803529 | 0.781093 | 1.00 |
| Apr 25 2024 | 0.803529 | 0.015412 | 1.96% | 0.78941 | 0.803529 | 0.754752 | 1.00 |
| Apr 24 2024 | 0.788117 | -0.114685 | -12.70% | 0.901498 | 0.901498 | 0.769678 | 2.00 |
| Apr 23 2024 | 0.902802 | -0.037622 | -4.00% | 0.936327 | 0.959539 | 0.894686 | 4.00 |
| Apr 22 2024 | 0.940424 | 0.00616 | 0.66% | 0.930181 | 0.967431 | 0.907645 | 0.00 |
| Apr 21 2024 | 0.934265 | 0.055026 | 6.26% | 0.881298 | 0.934832 | 0.874865 | 7.00 |
| Apr 20 2024 | 0.879239 | 0.01649 | 1.91% | 0.86162 | 0.885416 | 0.841713 | 1.00 |
| Apr 19 2024 | 0.862749 | 0.050396 | 6.20% | 0.810946 | 0.874865 | 0.7688 | 5.00 |
| Apr 18 2024 | 0.812353 | 0.025114 | 3.19% | 0.784605 | 0.826544 | 0.777953 | 9.00 |
| Apr 17 2024 | 0.787239 | -0.043902 | -5.28% | 0.830635 | 0.851399 | 0.753874 | 56.00 |
| Apr 16 2024 | 0.83114 | 0.014927 | 1.83% | 0.817648 | 0.852062 | 0.774746 | 3.00 |
| Apr 15 2024 | 0.816214 | -0.089792 | -9.91% | 0.905596 | 1.02 | 0.813724 | 19.00 |
| Apr 14 2024 | 0.906006 | 0.073357 | 8.81% | 0.83114 | 0.90828 | 0.794686 | 4.00 |
| Apr 13 2024 | 0.832649 | -0.110419 | -11.71% | 0.944522 | 0.959677 | 0.79294 | 7.00 |
| Apr 12 2024 | 0.943067 | -0.126427 | -11.82% | 1.07 | 1.10 | 0.92705 | 2.00 |
| Apr 11 2024 | 1.07 | -0.040 | -3.57% | 1.11 | 1.12 | 1.05 | 4,890.00 |
| Apr 10 2024 | 1.11 | 0.030 | 2.67% | 1.08 | 1.17 | 1.06 | 5,938.00 |
| Apr 09 2024 | 1.08 | 0.00 | -0.07% | 1.07 | 1.14 | 1.06 | 9,878.00 |
| Apr 08 2024 | 1.08 | -0.160 | -13.14% | 1.24 | 1.24 | 1.04 | 5,187.00 |
| Apr 07 2024 | 1.24 | 0.070 | 6.08% | 1.17 | 1.26 | 1.14 | 5,270.00 |
| Apr 06 2024 | 1.17 | 0.050 | 4.11% | 1.12 | 1.18 | 1.04 | 503.00 |
| Apr 05 2024 | 1.13 | -0.030 | -2.83% | 1.16 | 1.20 | 1.06 | 2,213.00 |
| Apr 04 2024 | 1.16 | -0.190 | -14.28% | 1.35 | 1.35 | 1.14 | 183.00 |
| Apr 03 2024 | 1.35 | -0.020 | -1.34% | 1.37 | 1.40 | 1.35 | 2,066.00 |
| Apr 02 2024 | 1.37 | -0.020 | -1.25% | 1.39 | 1.39 | 1.37 | 8,339.00 |
| Apr 01 2024 | 1.39 | 0.00 | -0.13% | 1.39 | 1.39 | 1.38 | 9,433.00 |
| Mar 31 2024 | 1.39 | 0.00 | -0.07% | 1.39 | 1.39 | 1.39 | 7,236.00 |
| Mar 30 2024 | 1.39 | 0.00 | 0.05% | 1.39 | 1.39 | 1.39 | 7,476.00 |
| Mar 29 2024 | 1.39 | 0.00 | 0.19% | 1.39 | 1.40 | 1.39 | 6,874.00 |
| Mar 28 2024 | 1.39 | 0.00 | 0.05% | 1.39 | 1.40 | 1.38 | 9,227.00 |
| Mar 27 2024 | 1.39 | -0.140 | -9.23% | 1.53 | 1.53 | 1.38 | 4,009.00 |
| Mar 26 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Mar 25 2024 | 1.53 | -0.020 | -1.08% | 1.52 | 1.53 | 1.52 | 0.00 |
| Mar 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Mar 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Mar 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Mar 21 2024 | 1.55 | -0.040 | -2.64% | 1.59 | 1.59 | 1.55 | 4,713.00 |
| Mar 20 2024 | 1.59 | 0.090 | 5.73% | 1.50 | 1.59 | 1.50 | 5,761.00 |
| Mar 19 2024 | 1.50 | -0.240 | -13.62% | 1.74 | 1.74 | 1.50 | 6,436.00 |
| Mar 18 2024 | 1.74 | 0.00 | -0.14% | 1.74 | 1.74 | 1.74 | 2,266.00 |
| Mar 17 2024 | 1.74 | 0.030 | 2.05% | 1.71 | 1.74 | 1.71 | 0.00 |
| Mar 16 2024 | 1.71 | -0.040 | -2.10% | 1.74 | 1.74 | 1.55 | 22.00 |
| Mar 15 2024 | 1.74 | -0.350 | -16.66% | 2.10 | 2.10 | 1.74 | 5,125.00 |
| Mar 14 2024 | 2.09 | 0.180 | 9.16% | 1.91 | 2.23 | 1.91 | 1,992.00 |
| Mar 13 2024 | 1.91 | 0.180 | 10.12% | 1.74 | 1.95 | 1.73 | 3,466.00 |
| Mar 12 2024 | 1.74 | 0.010 | 0.47% | 1.73 | 1.75 | 1.73 | 4,879.00 |
| Mar 11 2024 | 1.73 | 0.110 | 6.67% | 1.62 | 1.74 | 1.62 | 6,685.00 |
| Mar 10 2024 | 1.62 | 0.380 | 30.35% | 1.24 | 1.64 | 1.10 | 7,085.00 |
| Mar 09 2024 | 1.24 | -0.010 | -0.41% | 1.25 | 1.25 | 1.24 | 5,963.00 |
| Mar 08 2024 | 1.25 | -0.010 | -0.41% | 1.25 | 1.26 | 1.25 | 1,018.00 |
| Mar 07 2024 | 1.25 | 0.240 | 23.37% | 1.05 | 1.25 | 1.05 | 499.00 |
| Mar 06 2024 | 1.02 | 0.150 | 16.96% | 0.874157 | 1.04 | 0.866389 | 4,102.00 |
| Mar 05 2024 | 0.869696 | -0.01572 | -1.78% | 0.887475 | 0.920419 | 0.81663 | 9,065.00 |
| Mar 04 2024 | 0.885416 | 0.031368 | 3.67% | 0.854874 | 0.885416 | 0.834162 | 20,373.00 |
| Mar 03 2024 | 0.854048 | -0.03815 | -4.28% | 0.895711 | 0.91327 | 0.853003 | 11,920.00 |
| Mar 02 2024 | 0.892198 | -0.015025 | -1.66% | 0.907927 | 0.938777 | 0.864013 | 16,108.00 |
| Mar 01 2024 | 0.907223 | 0.01466 | 1.64% | 0.894914 | 0.943908 | 0.891864 | 9,314.00 |
| Feb 29 2024 | 0.892563 | -0.094607 | -9.58% | 0.985497 | 0.985497 | 0.892294 | 94.00 |
| Feb 28 2024 | 0.98717 | 0.00 | 0.00% | 0.98717 | 0.98717 | 0.98717 | 0.00 |
| Feb 27 2024 | 0.98717 | 0.081672 | 9.02% | 0.905293 | 1.06 | 0.830873 | 2,780.00 |
| Feb 26 2024 | 0.905499 | 0.01159 | 1.30% | 0.897501 | 0.91826 | 0.84188 | 8,303.00 |
| Feb 25 2024 | 0.893909 | -0.050916 | -5.39% | 0.948552 | 0.949244 | 0.89178 | 13,687.00 |
| Feb 24 2024 | 0.944824 | 0.028524 | 3.11% | 0.920419 | 0.950134 | 0.908168 | 4,888.00 |
| Feb 23 2024 | 0.916301 | -0.034367 | -3.62% | 0.949748 | 0.967304 | 0.911826 | 6,678.00 |
| Feb 22 2024 | 0.950668 | 0.13182 | 16.10% | 0.822942 | 0.961598 | 0.789873 | 3,457.00 |
