ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
69,276.94
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Celestial (LAToken:CELTUSDT)

  6. Celestial (LAToken:CELTUSDT) Historical

CELTUSDT Celestial

0.000065
0.00 (0.00%)
19:45:48 - Realtime Data

CELTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2024 0.000065 -0.00000500 -7.14% 0.000069 0.00007 0.000065 11,830,202.00
Jun 07 2024 0.00007 -0.00000600 -7.91% 0.000076 0.000082 0.000069 9,046,203.00
Jun 06 2024 0.000076 0.000011 16.95% 0.000065 0.000079 0.000064 11,681,774.00
Jun 05 2024 0.000065 0.00000022 0.34% 0.000065 0.000065 0.000064 12,556,032.00
Jun 04 2024 0.000065 -0.00000017 -0.26% 0.000066 0.000066 0.000063 7,401,983.00
Jun 03 2024 0.000065 0.00000200 3.17% 0.000063 0.000066 0.000063 12,827,155.00
Jun 02 2024 0.000063 -0.00000076 -1.19% 0.000064 0.000064 0.000062 13,067,557.00
Jun 01 2024 0.000064 0.00000078 1.24% 0.000064 0.000064 0.000062 13,121,888.00
May 31 2024 0.000063 0.00000100 1.61% 0.000062 0.000066 0.000061 12,926,540.00
May 30 2024 0.000062 -0.00000023 -0.37% 0.000062 0.000065 0.000061 3,680,892.00
May 29 2024 0.000062 0.00000500 8.76% 0.000057 0.000063 0.000057 11,923,945.00
May 28 2024 0.000057 -0.00000053 -0.92% 0.000058 0.000059 0.000057 11,772,613.00
May 27 2024 0.000058 -0.00000200 -3.37% 0.000059 0.000059 0.000057 7,734,974.00
May 26 2024 0.000059 0.00000098 1.68% 0.000058 0.000061 0.000058 5,036,142.00
May 25 2024 0.000058 0.00000400 7.43% 0.000054 0.000059 0.000054 7,046,775.00
May 24 2024 0.000054 0.00000088 1.66% 0.000053 0.000055 0.000052 10,091,803.00
May 23 2024 0.000053 -0.00000200 -3.67% 0.000055 0.000056 0.000052 10,217,193.00
May 22 2024 0.000055 0.00000200 3.81% 0.000053 0.000055 0.000053 15,080,925.00
May 21 2024 0.000052 0.00000060 1.16% 0.000052 0.000053 0.000052 15,661,854.00
May 20 2024 0.000052 0.00000005 0.10% 0.000052 0.000053 0.000051 15,421,453.00
May 19 2024 0.000052 -0.00000009 -0.17% 0.000052 0.000052 0.000051 16,319,095.00
May 18 2024 0.000052 0.00000005 0.10% 0.000053 0.000053 0.000051 15,382,085.00
May 17 2024 0.000052 -0.00000100 -1.88% 0.000053 0.000053 0.000052 8,947,036.00
May 16 2024 0.000053 0.00000100 1.92% 0.000052 0.000053 0.000052 9,704,214.00
May 15 2024 0.000052 -0.00000012 -0.23% 0.000052 0.000053 0.000051 14,813,097.00
May 14 2024 0.000052 -0.00000200 -3.72% 0.000054 0.000056 0.000051 4,033,442.00
May 13 2024 0.000054 -0.000078 -59.09% 0.000055 0.000055 0.000054 8,136,885.00
May 12 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 11 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 10 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 09 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 08 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 07 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 06 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 05 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 04 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 03 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 02 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
May 01 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Apr 30 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Apr 29 2024 0.000132 0.00 0.00% 0.000132 0.000132 0.000132 0.00
Apr 28 2024 0.000132 -0.00000300 -2.22% 0.000134 0.000134 0.000132 2,389.00
Apr 27 2024 0.000135 -0.00000500 -3.57% 0.00014 0.00014 0.000135 291.00
Apr 26 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 0.00
Apr 25 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 2,384.00
Apr 24 2024 0.00014 -0.00000032 -0.23% 0.00014 0.00014 0.00014 17,895.00
Apr 23 2024 0.00014 0.000018 14.75% 0.00014 0.00014 0.00014 28.00
Apr 22 2024 0.000122 -0.000028 -18.67% 0.00015 0.00015 0.000122 20,832.00
Apr 21 2024 0.00015 -0.00002 -11.76% 0.000169 0.000169 0.00015 1,015.00
Apr 20 2024 0.00017 -0.000015 -8.13% 0.000184 0.000184 0.00017 1,805.00
Apr 19 2024 0.000185 -0.00000300 -1.60% 0.000187 0.000187 0.000185 149.00
Apr 18 2024 0.000187 -0.000013 -6.50% 0.0002 0.0002 0.000125 16,902.00
Apr 17 2024 0.0002 0.00001 5.26% 0.00019 0.0002 0.00019 3,199.00
Apr 16 2024 0.00019 0.00000007 0.04% 0.000121 0.00019 0.000121 2,762.00
Apr 15 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
Apr 14 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
Apr 13 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 72.00
Apr 12 2024 0.00019 0.00000001 0.01% 0.00019 0.00019 0.00019 4,001.00
Apr 11 2024 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 0.00
Apr 10 2024 0.00019 -0.00001 -5.00% 0.0002 0.0002 0.00019 11,150.00
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Apr 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Apr 06 2024 0.0002 -0.00008 -28.57% 0.00028 0.00028 0.0002 2,704.00
Apr 05 2024 0.00028 -0.00000300 -1.06% 0.000282 0.000282 0.00028 47.00
Apr 04 2024 0.000283 0.000013 4.81% 0.000283 0.000283 0.000283 24.00
Apr 03 2024 0.00027 -0.000019 -6.57% 0.000288 0.000288 0.00027 117.00
Apr 02 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
Apr 01 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
Mar 31 2024 0.000289 -0.00000100 -0.34% 0.000289 0.000289 0.000289 23.00
Mar 30 2024 0.00029 -0.00000100 -0.34% 0.00029 0.00029 0.00029 34.00
Mar 29 2024 0.000291 -0.00000100 -0.34% 0.000291 0.000291 0.000291 24.00
Mar 28 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
Mar 27 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
Mar 26 2024 0.000293 -0.00000700 -2.33% 0.000299 0.000299 0.000293 170.00
Mar 25 2024 0.0003 0.000153 104.10% 0.000298 0.000306 0.000298 18,429.00
Mar 24 2024 0.000147 -0.000154 -51.10% 0.0003 0.0003 0.000147 5,843.00
Mar 23 2024 0.000301 -0.000039 -11.47% 0.00034 0.00034 0.0003 4,076.00
Mar 22 2024 0.00034 -0.00000900 -2.58% 0.000347 0.000347 0.00034 152.00
Mar 21 2024 0.000349 -0.00000100 -0.29% 0.00035 0.00035 0.000349 270.00
Mar 20 2024 0.00035 -0.000095 -21.32% 0.000445 0.000445 0.00035 997.00
Mar 19 2024 0.000445 0.00000600 1.36% 0.00044 0.000445 0.00044 104.00
Mar 18 2024 0.00044 -0.00000002 0.00% 0.00044 0.00044 0.00044 35.00
Mar 17 2024 0.00044 -0.00000006 -0.01% 0.00044 0.00044 0.00044 17.00
Mar 16 2024 0.00044 -0.00001 -2.22% 0.000451 0.000452 0.00044 122.00
Mar 15 2024 0.00045 0.000129 40.04% 0.000323 0.000452 0.000323 1,687.00
Mar 14 2024 0.000321 0.000019 6.29% 0.000303 0.0015 0.000302 519.00
Mar 13 2024 0.000302 -0.00000900 -2.89% 0.000309 0.000309 0.000302 178.00
Mar 12 2024 0.000311 0.00 0.00% 0.000311 0.000311 0.000311 2,205.00
Mar 11 2024 0.000311 0.00000700 2.30% 0.000304 0.000311 0.000304 1,183.00
Mar 10 2024 0.000304 0.00000200 0.66% 0.000304 0.000305 0.000304 50.00
Mar 09 2024 0.000302 0.00000200 0.67% 0.0003 0.000302 0.0003 50,445.00

Your Recent History

LATK
CELTUSDT
Celestial
NYSE
UNH
UnitedHealth
COIN
RUNNERSBTC
TSXV
NEL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved