S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Compound (LAToken:COMPBTC)
Compound (LAToken:COMPBTC) Historical

COMPBTC Compound

0.000969

0.000016 (1.68%)

17:50:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	LAToken	393,676,445	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001605	1.68%	0.00096900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00095400	0.00097805	0.00094495	0.00095295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	17:46:17	0.055490	0.00096900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60203618	627.16	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00095295	0.00006900	7.81%	0.00087900	0.00095700	0.00087595	769.00
Apr 30 2024	0.00088400	0.00000700	0.80%	0.00087900	0.00088400	0.00084400	617.00
Apr 29 2024	0.00087700	-0.00000500	-0.57%	0.00088400	0.00090000	0.00086600	651.00
Apr 28 2024	0.00088200	-0.00001800	-2.00%	0.00089900	0.00092657	0.00088200	377.00
Apr 27 2024	0.00090000	0.00002300	2.62%	0.00087900	0.00090700	0.00086800	606.00
Apr 26 2024	0.00087700	0.00000600	0.69%	0.00086700	0.00089000	0.00085500	600.00
Apr 25 2024	0.00087100	-0.00001500	-1.69%	0.00088200	0.00089067	0.00085700	563.00
Apr 24 2024	0.00088555	-0.00001100	-1.23%	0.00089200	0.00091300	0.00087700	651.00
Apr 23 2024	0.00089700	0.00000300	0.34%	0.00089500	0.00090800	0.00088700	564.00
Apr 22 2024	0.00089400	-0.00001200	-1.32%	0.00091100	0.00091800	0.00088628	519.00
Apr 21 2024	0.00090600	-0.00000600	-0.66%	0.00090800	0.00092061	0.00089900	428.00
Apr 20 2024	0.00091200	0.00005000	5.80%	0.00085989	0.00091351	0.00085600	441.00
Apr 19 2024	0.00086224	0.00001100	1.29%	0.00085149	0.00086800	0.00083400	678.00
Apr 18 2024	0.00085164	0.00000800	0.95%	0.00085000	0.00086200	0.00083300	547.00
Apr 17 2024	0.00084400	-0.00000300	-0.35%	0.00084200	0.00086200	0.00081900	611.00
Apr 16 2024	0.00084700	0.00001500	1.80%	0.00083300	0.00085000	0.00081900	577.00
Apr 15 2024	0.00083200	-0.00000500	-0.60%	0.00083500	0.00085005	0.00080900	661.00
Apr 14 2024	0.00083700	0.00003900	4.89%	0.00079400	0.00085400	0.00077800	464.00
Apr 13 2024	0.00079800	-0.00008900	-10.04%	0.00088533	0.00088533	0.00074000	585.00
Apr 12 2024	0.00088682	-0.00010700	-10.76%	0.00099900	0.00101200	0.00084136	624.00
Apr 11 2024	0.00099425	-0.00001600	-1.58%	0.00101076	0.00101500	0.00099300	268.00
Apr 10 2024	0.00101000	-0.00004600	-4.36%	0.00105500	0.00105700	0.00098934	647.00
Apr 09 2024	0.00105600	-0.00000400	-0.38%	0.00106155	0.00107700	0.00105400	592.00
Apr 08 2024	0.00106000	0.00000400	0.38%	0.00105900	0.00106300	0.00103200	555.00
Apr 07 2024	0.00105600	-0.00000200	-0.19%	0.00105200	0.00106800	0.00104700	503.00
Apr 06 2024	0.00105785	0.00000400	0.38%	0.00104900	0.00106700	0.00104800	384.00
Apr 05 2024	0.00105379	-0.00000021	-0.02%	0.00105400	0.00106900	0.00104000	399.00
Apr 04 2024	0.00105400	-0.00000100	-0.09%	0.00105800	0.00108500	0.00104600	437.00
Apr 03 2024	0.00105520	-0.00002400	-2.22%	0.00108000	0.00108600	0.00104800	419.00
Apr 02 2024	0.00107900	-0.00000600	-0.55%	0.00108700	0.00109100	0.00105200	454.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions