Conjee Historical Data - CONJUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Conjee (LAToken:CONJUSDT)
Conjee (LAToken:CONJUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conjee	CONJUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000030	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000030	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CONJ

CONJUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CONJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Apr 26 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	21,106.00
Apr 25 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	82,086.00
Apr 24 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	220,021.00
Apr 23 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
Apr 22 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	334,109.00
Apr 21 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Apr 20 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Apr 19 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	21,168.00
Apr 18 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
Apr 17 2024	0.00000031	0.00	0.00%	0.00000030	0.00000031	0.00000030	38,726.00
Apr 16 2024	0.00000031	-0.00000008	-20.51%	0.00000039	0.00000039	0.00000031	1,513,052.00
Apr 15 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000039	115,931.00
Apr 14 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	173,589.00
Apr 13 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	0.00
Apr 12 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	58,972.00
Apr 11 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	90,750.00
Apr 10 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	1,117,898.00
Apr 09 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	122,572.00
Apr 08 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
Apr 07 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000042	3.00
Apr 06 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	281,166.00
Apr 05 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	91,243.00
Apr 04 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000044	419,461.00
Apr 03 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	107,732.00
Apr 02 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	149,907.00
Apr 01 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	2,279,480.00
Mar 31 2024	0.00000049	0.00	0.00%	0.00000049	0.00000050	0.00000049	394,709.00
Mar 30 2024	0.00000049	0.00000017	53.13%	0.00000032	0.00000050	0.00000032	182,444,936.00
Mar 29 2024	0.00000032	0.00000009	39.13%	0.00000024	0.00000032	0.00000023	33,927,161.00
Mar 28 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	2,123,415.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions