ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36846
0.04%
Bitcoin
60,839.21
-0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Conjee (LAToken:CONJUSDT)

  6. Conjee (LAToken:CONJUSDT) Historical

CONJUSDT Conjee

0.00000032
0.00 (0.00%)
19:54:05 - Realtime Data

CONJUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 22,306.00
May 11 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 7,500.00
May 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
May 09 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 2,725,535.00
May 08 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 805,006.00
May 07 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000032 0.00000029 10,440,730.00
May 06 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 296,166.00
May 05 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 185.00
May 04 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 86,885.00
May 03 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 24,020.00
May 02 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 22,472.00
May 01 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 30 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 44,189.00
Apr 29 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 5.00
Apr 28 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 27 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 26 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 21,106.00
Apr 25 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 82,086.00
Apr 24 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 220,021.00
Apr 23 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 22 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 334,109.00
Apr 21 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 20 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 19 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 21,168.00
Apr 18 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
Apr 17 2024 0.00000031 0.00 0.00% 0.00000030 0.00000031 0.00000030 38,726.00
Apr 16 2024 0.00000031 -0.00000008 -20.51% 0.00000039 0.00000039 0.00000031 1,513,052.00
Apr 15 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000039 0.00000039 115,931.00
Apr 14 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 173,589.00
Apr 13 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
Apr 12 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 58,972.00
Apr 11 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 90,750.00
Apr 10 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 1,117,898.00
Apr 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 122,572.00
Apr 08 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
Apr 07 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000042 0.00000042 3.00
Apr 06 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 281,166.00
Apr 05 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 91,243.00
Apr 04 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000044 419,461.00
Apr 03 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 107,732.00
Apr 02 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 149,907.00
Apr 01 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 2,279,480.00
Mar 31 2024 0.00000049 0.00 0.00% 0.00000049 0.00000050 0.00000049 394,709.00
Mar 30 2024 0.00000049 0.00000017 53.13% 0.00000032 0.00000050 0.00000032 182,444,936.00
Mar 29 2024 0.00000032 0.00000009 39.13% 0.00000024 0.00000032 0.00000023 33,927,161.00
Mar 28 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 2,123,415.00
Mar 27 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 12,462,275.00
Mar 26 2024 0.00000025 0.00 0.00% 0.00000024 0.00000025 0.00000024 11,958,109.00
Mar 25 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 999,999.00
Mar 24 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 88,481.00
Mar 23 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 35,382.00
Mar 22 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 455,657.00
Mar 21 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 11,222,974.00
Mar 20 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 130,603.00
Mar 19 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000027 175,030.00
Mar 18 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 60,494.00
Mar 17 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 16.00
Mar 16 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000028 0.00000028 102,069.00
Mar 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 1,575,203.00
Mar 14 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 136,750.00
Mar 13 2024 0.00000029 -0.00000010 -25.64% 0.00000039 0.00000039 0.00000029 118,799,824.00
Mar 12 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
Mar 11 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 17,519,055.00
Mar 10 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 988,721.00
Mar 09 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 3,604,330.00
Mar 08 2024 0.00000039 0.00 0.00% 0.00000039 0.00000040 0.00000039 24.00
Mar 07 2024 0.00000039 0.00 0.00% 0.00000039 0.00000040 0.00000039 4,602,135.00
Mar 06 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 21,703.00
Mar 05 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 2,577,266.00
Mar 04 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 82,772.00
Mar 03 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 113,730.00
Mar 02 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 35,643.00
Mar 01 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000039 69,374.00
Feb 29 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 2,245,953.00
Feb 28 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 2,207,339.00
Feb 27 2024 0.00000041 0.00000001 2.50% 0.00000041 0.00000041 0.00000041 24,245.00
Feb 26 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 30,256.00
Feb 25 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000040 1.00
Feb 24 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 30,069.00
Feb 23 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 29,297.00
Feb 22 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
Feb 21 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 203,015.00
Feb 20 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 10,395.00
Feb 19 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 56,622.00
Feb 18 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 83,282.00
Feb 17 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 29,980.00
Feb 16 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 4,604,015.00
Feb 15 2024 0.00000041 0.00000006 17.14% 0.00000035 0.00000043 0.00000035 2,051,359.00
Feb 14 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 51,826.00
Feb 13 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 74,521.00

Your Recent History

LATK
CONJUSDT
Conjee
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved