We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.136E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | CRTS/ETH | https://exchange.latoken.com/exchange/CRTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CRTS-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13615946 | -0.0108991 | -8.00465865537 | 0.12461528 | 0.14008594 | 0 | CX |
| 4 | 0.12426911 | 0.00099125 | 0.797664037346 | 0.11076657 | 0.14008594 | 0 | CX |
| 12 | 0.15730181 | -0.03204145 | -20.3694096082 | 0.11076657 | 0.18206914 | 0 | CX |
| 26 | 0.18008254 | -0.05482218 | -30.4428069484 | 0.11076657 | 0.2039259 | 0 | CX |
| 52 | 0.0817836 | 0.04347676 | 53.1607314914 | 0.0782485 | 0.21018515 | 0 | CX |
| 156 | 0.17002008 | -0.04475972 | -26.3261374774 | 0.04548236 | 0.24993984 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47640312 | 515.05366591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.12590801 | -0.007342 | -5.51 | 0.13368597 | 0.13643681 | 0.12461528 | 0 |
| 1727740200 | 0.13325043 | -0.003037 | -2.23 | 0.13656675 | 0.13662941 | 0.13226535 | 0 |
| 1727653800 | 0.13628735 | -0.001137 | -0.83 | 0.13744244 | 0.13780761 | 0.13540242 | 0 |
| 1727567400 | 0.13742395 | -0.001126 | -0.81 | 0.13863039 | 0.13892263 | 0.13630687 | 0 |
| 1727481000 | 0.13854976 | 0.0034971 | 2.59 | 0.135028 | 0.14008594 | 0.13438344 | 0 |
| 1727394600 | 0.13505266 | 0.00278628 | 2.11 | 0.13264233 | 0.1368744 | 0.13145232 | 0 |
| 1727308200 | 0.13226638 | -0.004103 | -3.01 | 0.13615946 | 0.13685591 | 0.13144205 | 0 |
| 1727221800 | 0.13636953 | 0.00032357 | 0.24 | 0.13601001 | 0.13717434 | 0.13331566 | 0 |
| 1727135400 | 0.13604596 | 0.00342417 | 2.58 | 0.11788404 | 0.13869973 | 0.11627955 | 0 |
| 1727049000 | 0.13262179 | -0.001895 | -1.41 | 0.13435056 | 0.13464537 | 0.12985656 | 0 |
| 1726962600 | 0.13451646 | 0.00332659 | 2.54 | 0.13145437 | 0.13462894 | 0.13003376 | 0 |
| 1726876200 | 0.13118987 | 0.00448373 | 3.54 | 0.12661883 | 0.13206042 | 0.12533637 | 0 |
| 1726789800 | 0.12670614 | 0.00576413 | 4.77 | 0.12234619 | 0.12783606 | 0.12206423 | 0 |
| 1726703400 | 0.12094201 | 0.00087415 | 0.73 | 0.12018137 | 0.1212096 | 0.11707974 | 0 |
| 1726617000 | 0.12006786 | 0.00187515 | 1.59 | 0.11788404 | 0.12279662 | 0.11627955 | 0 |
| 1726530600 | 0.11819271 | -0.000859 | -0.72 | 0.11921169 | 0.11984599 | 0.115881 | 0 |
| 1726444200 | 0.11905145 | -0.005095 | -4.10 | 0.12417974 | 0.12476268 | 0.11860102 | 0 |
| 1726357800 | 0.12414687 | -0.001306 | -1.04 | 0.12541598 | 0.12541598 | 0.12290088 | 0 |
| 1726271400 | 0.12545244 | 0.00405641 | 3.34 | 0.1212589 | 0.12648529 | 0.12007505 | 0 |
| 1726185000 | 0.12139603 | 0.00103952 | 0.86 | 0.12018804 | 0.12257628 | 0.11903964 | 0 |
| 1726098600 | 0.12035651 | -0.002316 | -1.89 | 0.1224936 | 0.12250233 | 0.11717424 | 0 |
| 1726012200 | 0.12267284 | 0.00133998 | 1.10 | 0.12103343 | 0.12315203 | 0.11926408 | 0 |
| 1725925800 | 0.12133286 | 0.00313193 | 2.65 | 0.12898139 | 0.12918015 | 0.11683424 | 0 |
| 1725839400 | 0.11820093 | 0.00163582 | 1.40 | 0.11654354 | 0.1195671 | 0.1152354 | 0 |
| 1725753000 | 0.11656511 | 0.00241854 | 2.12 | 0.11445678 | 0.11859794 | 0.11415324 | 0 |
| 1725666600 | 0.11414657 | -0.007502 | -6.17 | 0.12173809 | 0.12356496 | 0.11076657 | 0 |
| 1725580200 | 0.12164821 | -0.00392 | -3.12 | 0.12580272 | 0.12664348 | 0.12068161 | 0 |
| 1725493800 | 0.125568 | -0.000158 | -0.13 | 0.12426911 | 0.12778522 | 0.11881725 | 0 |
| 1725407400 | 0.12572619 | -0.004567 | -3.51 | 0.13027515 | 0.13097724 | 0.12516534 | 0 |
| 1725321000 | 0.13029364 | 0.00545597 | 4.37 | 0.12898139 | 0.13154682 | 0.12503078 | 0 |
| 1725234600 | 0.12483767 | -0.004157 | -3.22 | 0.12898139 | 0.12918015 | 0.12359938 | 0 |
| 1725148200 | 0.12899474 | -0.00079 | -0.61 | 0.12969273 | 0.13003324 | 0.12804356 | 0 |
| 1725061800 | 0.12978517 | -2.1E-5 | -0.02 | 0.12972097 | 0.13039276 | 0.12537746 | 0 |
| 1724975400 | 0.12980623 | -0.000277 | -0.21 | 0.12982832 | 0.13331617 | 0.12881396 | 0 |
| 1724889000 | 0.13008358 | 0.00354538 | 2.80 | 0.12627729 | 0.13118987 | 0.12431174 | 0 |
| 1724802600 | 0.1265382 | -0.011266 | -8.18 | 0.13796015 | 0.13866943 | 0.12370775 | 0 |
| 1724716200 | 0.13780452 | -0.003205 | -2.27 | 0.14097138 | 0.14190973 | 0.13703002 | 0 |
| 1724629800 | 0.1410099 | -0.000797 | -0.56 | 0.14228825 | 0.14338273 | 0.14055177 | 0 |
| 1724543400 | 0.14180701 | -0.000187 | -0.13 | 0.14213366 | 0.14469139 | 0.14054715 | 0 |
| 1724457000 | 0.14199447 | 0.0072433 | 5.38 | 0.13468851 | 0.14358715 | 0.13468646 | 0 |
| 1724370600 | 0.13475117 | -0.000274 | -0.20 | 0.1368785 | 0.13727141 | 0.13294895 | 0 |
| 1724284200 | 0.13502492 | 0.00254129 | 1.92 | 0.13240916 | 0.13576451 | 0.13074715 | 0 |
| 1724197800 | 0.13248363 | -0.00285 | -2.11 | 0.13536544 | 0.1383777 | 0.13131724 | 0 |
| 1724111400 | 0.1353336 | 0.00035747 | 0.26 | 0.1368785 | 0.13727141 | 0.1318935 | 0 |
| 1724025000 | 0.13497613 | 0.0007401 | 0.55 | 0.13418416 | 0.13766842 | 0.13348669 | 0 |
| 1723938600 | 0.13423603 | 0.00094605 | 0.71 | 0.13321808 | 0.13488214 | 0.13297052 | 0 |
| 1723852200 | 0.13328998 | 0.00103901 | 0.79 | 0.13203474 | 0.13499102 | 0.1311005 | 0 |
| 1723765800 | 0.13225097 | -0.004539 | -3.32 | 0.1368785 | 0.13730941 | 0.12996545 | 0 |
| 1723679400 | 0.13679016 | -0.001699 | -1.23 | 0.13868535 | 0.14217012 | 0.13572034 | 0 |
| 1723593000 | 0.13848915 | -0.002198 | -1.56 | 0.1398656 | 0.14043005 | 0.13423603 | 0 |
| 1723506600 | 0.14068736 | 0.00929975 | 7.08 | 0.13790416 | 0.14119223 | 0.13012261 | 0 |
| 1723420200 | 0.13138761 | -0.002489 | -1.86 | 0.13403316 | 0.13908082 | 0.1306018 | 0 |
| 1723333800 | 0.13387651 | 0.00065073 | 0.49 | 0.13320729 | 0.13565973 | 0.13267982 | 0 |
| 1723247400 | 0.13322578 | -0.00453 | -3.29 | 0.13790416 | 0.13884713 | 0.13144359 | 0 |
| 1723161000 | 0.13775625 | 0.01721896 | 14.29 | 0.12004321 | 0.13969457 | 0.11927435 | 0 |
| 1723074600 | 0.12053729 | -0.005507 | -4.37 | 0.12642109 | 0.13086425 | 0.11889634 | 0 |
| 1722988200 | 0.12604411 | 0.00088442 | 0.71 | 0.12442165 | 0.13094796 | 0.12442165 | 0 |
| 1722901800 | 0.12515969 | -0.013667 | -9.84 | 0.14910783 | 0.15042111 | 0.11234126 | 0 |
| 1722815400 | 0.1388271 | -0.010487 | -7.02 | 0.14910783 | 0.15042111 | 0.13615536 | 0 |
| 1722729000 | 0.14931379 | -0.003941 | -2.57 | 0.15335068 | 0.15487197 | 0.14691836 | 0 |
| 1722642600 | 0.15325464 | -0.011238 | -6.83 | 0.16435302 | 0.16507566 | 0.15239847 | 0 |
| 1722556200 | 0.16449221 | -0.001374 | -0.83 | 0.1662405 | 0.16633192 | 0.15815644 | 0 |
| 1722469800 | 0.1658666 | -0.002401 | -1.43 | 0.16822043 | 0.17192811 | 0.16514653 | 0 |
| 1722383400 | 0.16826768 | -0.001997 | -1.17 | 0.1703606 | 0.17285875 | 0.16625694 | 0 |
| 1722297000 | 0.17026507 | 0.00215455 | 1.28 | 0.1713652 | 0.17442985 | 0.15980355 | 0 |
| 1722210600 | 0.16811052 | 0.00088956 | 0.53 | 0.16676437 | 0.16855581 | 0.1644691 | 0 |
| 1722124200 | 0.16722096 | -0.001105 | -0.66 | 0.16793538 | 0.17075196 | 0.16468481 | 0 |
| 1722037800 | 0.16832572 | 0.00528084 | 3.24 | 0.1630002 | 0.16872787 | 0.16296528 | 0 |
| 1721951400 | 0.16304488 | -0.008245 | -4.81 | 0.1713652 | 0.17158759 | 0.15894327 | 0 |
| 1721865000 | 0.17129022 | -0.007476 | -4.18 | 0.17890023 | 0.17912519 | 0.16985214 | 0 |
| 1721778600 | 0.17876618 | 0.0018844 | 1.07 | 0.17678522 | 0.18183032 | 0.17478681 | 0 |
| 1721692200 | 0.17688178 | -0.004024 | -2.22 | 0.18063774 | 0.18117907 | 0.17589259 | 0 |
| 1721605800 | 0.18090584 | -1.6E-5 | -0.01 | 0.18063774 | 0.18206914 | 0.17614374 | 0 |
| 1721519400 | 0.18092176 | 0.00080789 | 0.45 | 0.18007021 | 0.18179436 | 0.17888996 | 0 |
| 1721433000 | 0.18011387 | 0.00391415 | 2.22 | 0.17552844 | 0.18185189 | 0.17350383 | 0 |
| 1721346600 | 0.17619972 | 0.00197993 | 1.14 | 0.17414121 | 0.1792202 | 0.17382689 | 0 |
| 1721260200 | 0.17421979 | -0.003001 | -1.69 | 0.17719713 | 0.1806136 | 0.1734838 | 0 |
| 1721173800 | 0.17722076 | -0.001889 | -1.05 | 0.17916062 | 0.17966601 | 0.17208424 | 0 |
| 1721087400 | 0.17910978 | 0.01176196 | 7.03 | 0.1632606 | 0.17935939 | 0.16253847 | 0 |
| 1721001000 | 0.16734782 | 0.00412523 | 2.53 | 0.1632606 | 0.16778901 | 0.16253847 | 0 |
| 1720914600 | 0.16322259 | 0.00238002 | 1.48 | 0.16084565 | 0.16444958 | 0.15996945 | 0 |
| 1720828200 | 0.16084257 | 0.00164609 | 1.03 | 0.15910095 | 0.16218923 | 0.15651446 | 0 |
| 1720741800 | 0.15919648 | -0.000141 | -0.09 | 0.15905986 | 0.16503919 | 0.15699468 | 0 |
| 1720655400 | 0.1593372 | 0.00164865 | 1.05 | 0.15730181 | 0.16175267 | 0.15556379 | 0 |
| 1720569000 | 0.15768855 | 0.00283148 | 1.83 | 0.15487351 | 0.15955343 | 0.15428852 | 0 |
| 1720482600 | 0.15485707 | 0.00471639 | 3.14 | 0.15647388 | 0.15957808 | 0.14545716 | 0 |
| 1720396200 | 0.15014068 | -0.007344 | -4.66 | 0.15726432 | 0.15779795 | 0.15014068 | 0 |
| 1720309800 | 0.15748516 | 0.00432554 | 2.82 | 0.15306101 | 0.15818777 | 0.15194239 | 0 |
| 1720223400 | 0.15315962 | -0.004658 | -2.95 | 0.15647388 | 0.15957808 | 0.14545716 | 0 |
| 1720137000 | 0.15781746 | -0.011406 | -6.74 | 0.16937449 | 0.16998002 | 0.15705168 | 0 |
| 1720050600 | 0.16922298 | -0.006251 | -3.56 | 0.17554334 | 0.17593984 | 0.16692667 | 0 |
| 1719964200 | 0.17547349 | -0.001095 | -0.62 | 0.17649401 | 0.17769995 | 0.17454798 | 0 |
|
CRTS/BTC 0 BTC
-
|
CRTS/EUR 0 €
-
|
|
CRTS/USD $ 0.125260
-0.40%
|
CRTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
