We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8207 | Binance | 11576352.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,442,768.98 | 1736842737 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 60.5044429932 | Recently |
0.8204 | Coinbase | 2886404.72 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,356,061.20 | 1736842737 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 15.0859524882 | Recently |
0.8204 | OKX | 2544447.13392 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,074,698.65 | 1736842737 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 13.2986924201 | Recently |
0.8186 | DigiFinex | 575779.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 469,407.85 | 1736842371 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.00934416359 | 6 minutes ago |
0.8137 | Kucoin | 400020.9917 | /cdn/crypto/logos/exchanges/KUCN.png | $ 326,166.78 | 1736842129 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 5 | https://trade.kucoin.com/CRV-USDT | 2.09073164039 | 10 minutes ago |
0.815 | Kraken | 324654.348472 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 265,369.54 | 1736842318 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CRV/USD | 1.69682374832 | 7 minutes ago |
0.7992 | Coinbase | 226031.81 | /cdn/crypto/logos/exchanges/GDAX.png | € 180,250.07 | 1736842737 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 7 | https://pro.coinbase.com/trade/CRV-EUR | 1.18136764497 | Recently |
0.8142 | Gate.io | 197540.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,851.49 | 1736842173 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 8 | https://gate.io/trade/CRV_USDT | 1.03245703548 | 9 minutes ago |
0.81 | LBank | 134064.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,989.60 | 1736841417 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 9 | https://www.lbank.info/exchange/crv/usdt | 0.70069341968 | 22 minutes ago |
0.8205 | HTX | 128539.4958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,822.10 | 1736842735 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.67181872073 | Recently |
8.57E-6 | Binance | 38130.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.327395 | 1736842734 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 11 | https://www.binance.com/en/trade/CRV_BTC | 0.199289057763 | Recently |
0.7859 | Gemini | 19729.997712 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,370.71 | 1736808152 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 12 | https://gemini.com/?symbol=CRVUSD | 0.103119914548 | 10 hours ago |
8.6E-6 | Coinbase | 19026.45 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.163460 | 1736838663 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 13 | https://pro.coinbase.com/trade/CRV-BTC | 0.0994427838657 | 1 hour ago |
8.55E-6 | Upbit | 15155.0037056 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.130288 | 1736842356 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0792084575935 | 6 minutes ago |
0.79714 | Bitvavo | 15079.7487662 | /cdn/crypto/logos/exchanges/BITV.png | € 11,976.26 | 1736817578 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 15 | https://account.bitvavo.com/markets/CRV-EUR | 0.0788151335274 | 7 hours ago |
0.8198 | LATOKEN | 13724.119 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,188.29 | 1736842711 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0717298602453 | Recently |
0.6697 | Coinbase | 5514.72 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,693.94 | 1736842737 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CRV-GBP | 0.0288229863711 | Recently |
0.80974 | Bitfinex | 3757.60109693 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,065.11 | 1736842735 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0196393081072 | Recently |
0.000256 | Gate.io | 3048.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.786210 | 1736842174 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 19 | https://gate.io/trade/CRV_ETH | 0.0159322115746 | 9 minutes ago |
0.81621 | Bitstamp | 1810.03675774 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,477.35 | 1736842737 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.00946025633205 | Recently |
0.79002 | Bitstamp | 1609.19737097 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,273.35 | 1736842738 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 21 | https://www.bitstamp.net/markets/crv/eur | 0.00841055826802 | Recently |
8.54E-6 | HitBTC | 1028.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008809 | 1736842674 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.00537446631658 | Recently |
8.53E-6 | Gate.io | 847.437 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007225 | 1736842173 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 23 | https://gate.io/trade/CRV_BTC | 0.00442917593302 | 9 minutes ago |
8.5E-6 | LATOKEN | 477.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004093 | 1736841214 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 24 | https://exchange.latoken.com/exchange/CRV-BTC | 0.00249682976637 | 25 minutes ago |
0.814 | Crypto.com | 287.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 235.21 | 1736842736 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 25 | https://crypto.com/exchange/trade/CRV_USDT | 0.00150472513133 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 27 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736812938 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 29 | https://www.binance.com/en/trade/CRV_ETH | 0 | 8 hours ago |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736842691 | CRV/USD | https://cex.io/crv-usd | USD | 30 | https://cex.io/crv-usd | 0 | Recently |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1736812927 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1736812926 | CRV/ETH | https://cex.io/crv-eth | ETH | 33 | https://cex.io/crv-eth | 0 | 8 hours ago |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1736812930 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 8 hours ago |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736812926 | CRV/USDT | https://cex.io/crv-usdt | USDT | 35 | https://cex.io/crv-usdt | 0 | 8 hours ago |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736812928 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 36 | https://gate.io/trade/CRV_USD | 0 | 8 hours ago |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 37 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 8 hours ago |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736812921 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 38 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 8 hours ago |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736812922 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 8 hours ago |
0.00025351 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736812930 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 40 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 8 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736842555 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recently |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736842556 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recently |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736812932 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 44 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736812932 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 8 hours ago |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736812929 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 46 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 8 hours ago |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736812929 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 47 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 8 hours ago |
0.00025095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736841122 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 48 | https://hitbtc.com/CRV-to-ETH | 0 | 27 minutes ago |
0.813033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736812920 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 49 | https://hitbtc.com/CRV-to-USD | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.993 | -0.1726 | -17.3816717019 | 0.7269 | 1.03 | 14460509.4083 | CX |
4 | 1.07 | -0.2496 | -23.3271028037 | 0.6868 | 1.16 | 17911113.5389 | CX |
12 | 0.2642 | 0.5562 | 210.522331567 | 0.2183 | 1.36 | 18997005.3662 | CX |
26 | 0.2895 | 0.5309 | 183.385146805 | 0.18 | 1.36 | 14374937.5178 | CX |
52 | 0.5592 | 0.2612 | 46.7095851216 | 0.18 | 1.36 | 9323996.86913 | CX |
156 | 4.98 | -4.1596 | -83.5261044177 | 0.18 | 5.49 | 5707769.23503 | CX |
260 | 3.60378092 | -2.78338092 | -77.2350201577 | 0.18 | 15 | 5059135.97376 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736812200 | 0.8078 | -0.0119 | -1.45 | 0.8216 | 0.8493 | 0.7269 | 23342824 |
1736725800 | 0.8197 | -0.0299 | -3.52 | 0.8444 | 0.8498 | 0.8044 | 6531617 |
1736639400 | 0.8496 | 0.0209 | 2.52 | 0.8294 | 0.8687 | 0.7944 | 8866068 |
1736553000 | 0.8287 | 0.0223 | 2.77 | 0.8167 | 0.8651 | 0.7974 | 12189688 |
1736466600 | 0.8064 | -0.0523 | -6.09 | 0.8623 | 0.8863 | 0.7844 | 18190715 |
1736380200 | 0.8587 | -0.0358 | -4.00 | 0.8939 | 0.938 | 0.7837 | 20029541 |
1736293800 | 0.8945 | -0.0972 | -9.80 | 0.993 | 1.03 | 0.8899 | 12073109 |
1736207400 | 0.9917 | -0.0383 | -3.72 | 1.03 | 1.07 | 0.976 | 13759218 |
1736121000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1 | 6544211 |
1736034600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 8621142 |
1735948200 | 1.08 | 0.07 | 6.93 | 1.01 | 1.11 | 0.9727 | 15159824 |
1735861800 | 1.01 | 0.06 | 5.80 | 0.9001 | 1.04 | 0.897 | 17826074 |
1735775400 | 0.9546 | 0.061 | 6.83 | 0.8962 | 0.9826 | 0.8646 | 16364146 |
1735689000 | 0.8936 | -0.0339 | -3.65 | 0.9282 | 0.9504 | 0.8833 | 13858834 |
1735602600 | 0.9275 | -0.0211 | -2.22 | 0.9477 | 0.9965 | 0.8932 | 22715596 |
1735516200 | 0.9486 | -0.0714 | -7.00 | 1.02 | 1.03 | 0.9267 | 14115903 |
1735429800 | 1.02 | 0.12 | 13.33 | 0.9001 | 1.05 | 0.8826 | 19089918 |
1735343400 | 0.9 | -0.0475 | -5.01 | 0.9597 | 1.01 | 0.8943 | 23431185 |
1735257000 | 0.9475 | -0.0725 | -7.11 | 1.02 | 1.03 | 0.894 | 20365086 |
1735170600 | 1.02 | 0 | 0.00 | 1.02 | 1.07 | 1 | 13880073 |
1735084200 | 1.02 | 0.07 | 7.23 | 0.9441 | 1.06 | 0.9049 | 22691144 |
1734997800 | 0.9512 | 0.1305 | 15.90 | 0.82 | 0.994 | 0.7905 | 33305832 |
1734911400 | 0.8207 | 0.0326 | 4.14 | 0.7832 | 0.864 | 0.7609 | 18923881 |
1734825000 | 0.7881 | -0.0431 | -5.19 | 0.8278 | 1.01 | 0.7798 | 24268155 |
1734738600 | 0.8312 | -0.0146 | -1.73 | 0.8374 | 0.8666 | 0.6868 | 36167213 |
1734652200 | 0.8458 | -0.1135 | -11.83 | 0.9471 | 0.9754 | 0.8041 | 28793341 |
1734565800 | 0.9593 | -0.1507 | -13.58 | 1.11 | 1.12 | 0.93 | 15889785 |
1734479400 | 1.11 | 0.04 | 3.74 | 1.07 | 1.16 | 1.05 | 14517043 |
1734393000 | 1.07 | -0.07 | -6.14 | 1.12 | 1.17 | 1.05 | 14041647 |
1734306600 | 1.14 | 0 | 0.00 | 1.15 | 1.19 | 1.06 | 13164145 |
1734220200 | 1.14 | 0 | 0.00 | 1.13 | 1.36 | 1.1 | 23986324 |
1734133800 | 1.14 | -0.05 | -4.20 | 1.22 | 1.28 | 1.1 | 19456021 |
1734047400 | 1.19 | 0.06 | 5.31 | 1.12 | 1.22 | 1.08 | 23124210 |
1733961000 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.958 | 24370840 |
1733874600 | 1.07 | 0.01 | 0.94 | 1.04 | 1.22 | 0.9835 | 42457433 |
1733788200 | 1.06 | -0.15 | -12.40 | 1.21 | 1.21 | 0.876 | 26052491 |
1733701800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.25 | 1.15 | 13674779 |
1733615400 | 1.18 | -0.07 | -5.60 | 1.27 | 1.34 | 1.16 | 22443297 |
1733529000 | 1.25 | 0.2 | 19.05 | 1.06 | 1.31 | 1.05 | 40996159 |
1733442600 | 1.05 | -0.06 | -5.41 | 1.08 | 1.2 | 0.9951 | 35540702 |
1733356200 | 1.11 | 0.23 | 25.52 | 0.8845 | 1.27 | 0.866 | 53758683 |
1733269800 | 0.8843 | 0.1555 | 21.34 | 0.7242 | 0.9732 | 0.7242 | 52781963 |
1733183400 | 0.7288 | 0.0541 | 8.02 | 0.6695 | 0.799 | 0.6695 | 37815892 |
1733097000 | 0.6747 | -0.0116 | -1.69 | 0.6861 | 0.7377 | 0.6339 | 28450008 |
1733010600 | 0.6863 | 0.1457 | 26.95 | 0.5393 | 0.6995 | 0.5347 | 33568806 |
1732924200 | 0.5406 | 0.045 | 9.08 | 0.4963 | 0.5481 | 0.4866 | 14905701 |
1732837800 | 0.4956 | -0.0153 | -2.99 | 0.506 | 0.5149 | 0.475 | 9192573 |
1732751400 | 0.5109 | 0.0295 | 6.13 | 0.4793 | 0.5236 | 0.4688 | 19378640 |
1732665000 | 0.4814 | -0.0336 | -6.52 | 0.5148 | 0.5319 | 0.4666 | 18710032 |
1732578600 | 0.515 | 0.007 | 1.38 | 0.4958 | 0.5769 | 0.4733 | 52356289 |
1732492200 | 0.508 | 0.016 | 3.25 | 0.4941 | 0.534 | 0.4662 | 27481470 |
1732405800 | 0.492 | 0.0219 | 4.66 | 0.4705 | 0.5427 | 0.4544 | 34096505 |
1732319400 | 0.4701 | 0.065 | 16.05 | 0.4067 | 0.4761 | 0.3946 | 28881946 |
1732233000 | 0.4051 | 0.029 | 7.71 | 0.3729 | 0.4231 | 0.3554 | 25284315 |
1732146600 | 0.3761 | -0.0317 | -7.77 | 0.4072 | 0.409 | 0.3602 | 22404044 |
1732060200 | 0.4078 | 0.0331 | 8.83 | 0.3767 | 0.44 | 0.3697 | 45645455 |
1731973800 | 0.3747 | 0.0558 | 17.50 | 0.3189 | 0.3968 | 0.3173 | 26794612 |
1731887400 | 0.3189 | -0.0174 | -5.17 | 0.3347 | 0.347 | 0.3144 | 15420887 |
1731801000 | 0.3363 | 0.0455 | 15.65 | 0.2884 | 0.377 | 0.287 | 34101875 |
1731714600 | 0.2908 | 0.0039 | 1.36 | 0.2883 | 0.2975 | 0.276 | 17719771 |
1731628200 | 0.2869 | -0.0278 | -8.83 | 0.3128 | 0.315 | 0.2842 | 16858383 |
1731541800 | 0.3147 | 0.0364 | 13.08 | 0.2777 | 0.3262 | 0.255 | 33366749 |
1731455400 | 0.2783 | -0.017 | -5.76 | 0.2939 | 0.295 | 0.2612 | 12738659 |
1731369000 | 0.2953 | 0.0116 | 4.09 | 0.2855 | 0.296 | 0.274 | 9802587 |
1731282600 | 0.2837 | 0.0063 | 2.27 | 0.2758 | 0.294 | 0.2717 | 10339425 |
1731196200 | 0.2774 | 0.0071 | 2.63 | 0.2701 | 0.2821 | 0.263 | 6169620 |
1731109800 | 0.2703 | 0.0082 | 3.13 | 0.261 | 0.2706 | 0.258 | 6554992 |
1731023400 | 0.2621 | 0.0035 | 1.35 | 0.2587 | 0.2692 | 0.2562 | 8595823 |
1730937000 | 0.2586 | 0.0215 | 9.07 | 0.2372 | 0.2608 | 0.2362 | 12744497 |
1730850600 | 0.2371 | 0.0126 | 5.61 | 0.225 | 0.2432 | 0.2234 | 4807545 |
1730764200 | 0.2245 | -0.0062 | -2.69 | 0.23 | 0.2379 | 0.2183 | 6336963 |
1730677800 | 0.2307 | -0.0061 | -2.58 | 0.238 | 0.239 | 0.2219 | 8100739 |
1730591400 | 0.2368 | -0.0114 | -4.59 | 0.2483 | 0.2493 | 0.2349 | 2437915 |
1730505000 | 0.2482 | -0.0045 | -1.78 | 0.2518 | 0.259 | 0.2443 | 4477100 |
1730418600 | 0.2527 | -0.0078 | -2.99 | 0.2593 | 0.2595 | 0.2419 | 5877325 |
1730332200 | 0.2605 | 0.0012 | 0.46 | 0.259 | 0.269 | 0.2532 | 6505783 |
1730245800 | 0.2593 | 0.0149 | 6.10 | 0.2438 | 0.2649 | 0.243 | 14654494 |
1730159400 | 0.2444 | 0.0015 | 0.62 | 0.2425 | 0.248 | 0.2342 | 3306631 |
1730073000 | 0.2429 | 0.0032 | 1.34 | 0.2397 | 0.2445 | 0.238 | 2007249 |
1729986600 | 0.2397 | 0.0064 | 2.74 | 0.233 | 0.242 | 0.2317 | 2945185 |
1729900200 | 0.2333 | -0.0167 | -6.68 | 0.2502 | 0.2528 | 0.2268 | 5508341 |
1729813800 | 0.25 | -0.0037 | -1.46 | 0.2534 | 0.2573 | 0.2476 | 4727347 |
1729727400 | 0.2537 | -0.006 | -2.31 | 0.2592 | 0.2596 | 0.245 | 4265149 |
1729641000 | 0.2597 | -0.0037 | -1.40 | 0.2642 | 0.265 | 0.2553 | 3051230 |
1729554600 | 0.2634 | -0.0111 | -4.04 | 0.276 | 0.2769 | 0.26043 | 4588472 |
1729468200 | 0.2745 | 0.0067 | 2.50 | 0.2684 | 0.2849 | 0.264 | 8440516 |
1729381800 | 0.2678 | 0.0024 | 0.90 | 0.2653 | 0.273 | 0.2639 | 4745106 |
1729295400 | 0.2654 | 0.0062 | 2.39 | 0.2593 | 0.2673 | 0.2579 | 6848818 |
1729209000 | 0.2592 | 0.0019 | 0.74 | 0.258 | 0.2746 | 0.2501 | 3772388 |
1729122600 | 0.2573 | -0.00258 | -0.99 | 0.2686 | 0.2686 | 0.2568 | 2595316 |
1729036200 | 0.25988 | -0.00892 | -3.32 | 0.2679 | 0.2737 | 0.25683 | 5385126 |
1728949800 | 0.2688 | 0.0118 | 4.59 | 0.2575 | 0.2695 | 0.2544 | 3874542 |
1728863400 | 0.257 | -0.0033 | -1.27 | 0.2606 | 0.2607 | 0.251 | 2409972 |
1728777000 | 0.2603 | 0.002 | 0.77 | 0.2588 | 0.2636 | 0.256 | 5476676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions