Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVBTC | LAToken | 488,743,063 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.16% | 0.00000646 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000641 | 0.00000651 | 0.00000637 | 0.00000645 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:11:17 | 6.17 | 0.00000646 | BTC |
CRVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000645 | 0.00000004 | 0.62% | 0.00000641 | 0.00000692 | 0.00000635 | 3,251.00 |
May 16 2024 | 0.00000641 | -0.00000001 | -0.16% | 0.00000641 | 0.00000644 | 0.00000619 | 5,210.00 |
May 15 2024 | 0.00000642 | -0.00000008 | -1.23% | 0.00000651 | 0.00000657 | 0.00000634 | 5,303.00 |
May 14 2024 | 0.00000650 | -0.00000011 | -1.66% | 0.00000659 | 0.00000674 | 0.00000650 | 6,914.00 |
May 13 2024 | 0.00000661 | -0.00000020 | -2.94% | 0.00000682 | 0.00000684 | 0.00000657 | 17,738.00 |
May 12 2024 | 0.00000681 | -0.00000012 | -1.73% | 0.00000695 | 0.00000701 | 0.00000680 | 7,227.00 |
May 11 2024 | 0.00000693 | 0.00000004 | 0.58% | 0.00000694 | 0.00000706 | 0.00000692 | 6,243.00 |
May 10 2024 | 0.00000689 | -0.00000021 | -2.96% | 0.00000708 | 0.00000714 | 0.00000684 | 7,481.00 |
May 09 2024 | 0.00000710 | -0.00000009 | -1.25% | 0.00000719 | 0.00000726 | 0.00000707 | 1,678.00 |
May 08 2024 | 0.00000719 | 0.00000041 | 6.05% | 0.00000677 | 0.00000724 | 0.00000670 | 1,486.00 |
May 07 2024 | 0.00000678 | -0.00000006 | -0.88% | 0.00000682 | 0.00000688 | 0.00000673 | 6,373.00 |
May 06 2024 | 0.00000684 | -0.00000016 | -2.29% | 0.00000700 | 0.00000707 | 0.00000684 | 6,906.00 |
May 05 2024 | 0.00000700 | 0.00000013 | 1.89% | 0.00000683 | 0.00000701 | 0.00000677 | 11,004.00 |
May 04 2024 | 0.00000687 | -0.00000012 | -1.72% | 0.00000696 | 0.00000697 | 0.00000684 | 3,551.00 |
May 03 2024 | 0.00000699 | -0.00000020 | -2.78% | 0.00000719 | 0.00000724 | 0.00000699 | 6,350.00 |
May 02 2024 | 0.00000719 | -0.00000001 | -0.14% | 0.00000718 | 0.00000728 | 0.00000714 | 5,740.00 |
May 01 2024 | 0.00000720 | 0.00000048 | 7.14% | 0.00000678 | 0.00000726 | 0.00000676 | 14,022.00 |
Apr 30 2024 | 0.00000672 | -0.00000008 | -1.18% | 0.00000680 | 0.00000783 | 0.00000652 | 8,900.00 |
Apr 29 2024 | 0.00000680 | -0.00000021 | -3.00% | 0.00000705 | 0.00000706 | 0.00000673 | 8,206.00 |
Apr 28 2024 | 0.00000701 | 0.00000002 | 0.29% | 0.00000702 | 0.00000715 | 0.00000697 | 5,219.00 |
Apr 27 2024 | 0.00000699 | 0.00000011 | 1.60% | 0.00000690 | 0.00000701 | 0.00000680 | 8,598.00 |
Apr 26 2024 | 0.00000688 | 0.00000002 | 0.29% | 0.00000683 | 0.00000697 | 0.00000674 | 7,256.00 |
Apr 25 2024 | 0.00000686 | 0.00000006 | 0.88% | 0.00000678 | 0.00000691 | 0.00000668 | 4,190.00 |
Apr 24 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000696 | 0.00000718 | 0.00000674 | 5,269.00 |
Apr 23 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000702 | 0.00000704 | 0.00000690 | 4,266.00 |
Apr 22 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000703 | 0.00000720 | 0.00000697 | 4,428.00 |
Apr 21 2024 | 0.00000697 | -0.00000018 | -2.52% | 0.00000710 | 0.00000713 | 0.00000690 | 10,319.00 |
Apr 20 2024 | 0.00000715 | 0.00000035 | 5.15% | 0.00000675 | 0.00000717 | 0.00000674 | 12,263.00 |
Apr 19 2024 | 0.00000680 | -0.00000002 | -0.29% | 0.00000681 | 0.00000685 | 0.00000664 | 10,697.00 |
Apr 18 2024 | 0.00000682 | -0.00000013 | -1.87% | 0.00000696 | 0.00000704 | 0.00000675 | 9,611.00 |