CSR Historical Data - CSRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
CSR (LAToken:CSRUSDT)
CSR (LAToken:CSRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CSR	CSRUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.17%	0.017293

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017199	0.017293	0.01683	0.017264	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	02:09:46	0.550000	0.017293	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	120.36	CSRR

CSRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.017264	-0.000026	-0.15%	0.01725	0.0173	0.0168	358,977.00
May 17 2024	0.01729	0.000115	0.67%	0.017151	0.0176	0.0165	96,067.00
May 16 2024	0.017175	0.000975	6.02%	0.0162	0.0176	0.0154	502,490.00
May 15 2024	0.0162	-0.000026	-0.16%	0.016204	0.0165	0.0155	303,364.00
May 14 2024	0.016226	0.000026	0.16%	0.016141	0.016999	0.0155	53,079.00
May 13 2024	0.0162	-0.0008	-4.71%	0.017	0.017099	0.014	397,744.00
May 12 2024	0.017	-0.000174	-1.01%	0.017148	0.01715	0.016501	340,397.00
May 11 2024	0.017174	-0.000076	-0.44%	0.01724	0.0173	0.015963	417,578.00
May 10 2024	0.01725	-0.0001	-0.58%	0.01739	0.01739	0.016831	48,084.00
May 09 2024	0.01735	0.0002	1.17%	0.017037	0.0179	0.0168	54,324.00
May 08 2024	0.01715	-0.000029	-0.17%	0.01717	0.0179	0.0167	177,870.00
May 07 2024	0.017179	-0.000145	-0.84%	0.01735	0.01735	0.016599	273,056.00
May 06 2024	0.017324	-0.000176	-1.01%	0.017373	0.017778	0.0165	272,954.00
May 05 2024	0.0175	-0.000398	-2.22%	0.017804	0.0179	0.017	181,074.00
May 04 2024	0.017898	-0.00000200	-0.01%	0.01787	0.0179	0.017602	8,020.00
May 03 2024	0.0179	-0.00005	-0.28%	0.0179	0.01799	0.0175	45,528.00
May 02 2024	0.01795	0.000409	2.33%	0.017474	0.01795	0.0171	157,011.00
May 01 2024	0.017541	-0.000259	-1.46%	0.017752	0.017752	0.016901	77,833.00
Apr 30 2024	0.0178	0.000053	0.30%	0.0177	0.018	0.0174	88,922.00
Apr 29 2024	0.017747	0.00000900	0.05%	0.0177	0.018	0.017426	7,030.00
Apr 28 2024	0.017739	0.000376	2.17%	0.017429	0.018	0.017271	16,791.00
Apr 27 2024	0.017362	-0.000547	-3.05%	0.017889	0.0183	0.017	140,518.00
Apr 26 2024	0.01791	-0.000081	-0.45%	0.018	0.0181	0.017	121,656.00
Apr 25 2024	0.017991	-0.00000900	-0.05%	0.018	0.0183	0.01685	848,134.00
Apr 24 2024	0.018	-0.000341	-1.86%	0.0183	0.018999	0.0167	546,449.00
Apr 23 2024	0.018341	-0.000223	-1.20%	0.01849	0.0188	0.0179	168,619.00
Apr 22 2024	0.018564	-0.000226	-1.20%	0.0187	0.0188	0.018	622,485.00
Apr 21 2024	0.01879	0.000242	1.30%	0.018619	0.0188	0.018	74,402.00
Apr 20 2024	0.018548	-0.000452	-2.38%	0.018944	0.01905	0.018	37,131.00
Apr 19 2024	0.019	-0.000029	-0.15%	0.01905	0.0191	0.018319	261,360.00

See More Historical Prices »

WisdomTree US High Yield...

Valuence Merger Corporat...

First Trust AlphaDEX US ...

Columbia Banking System

Dreyfus Cash Administrative Shs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions