Dalarnia Historical Data - DARBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dalarnia (LAToken:DARBTC)
Dalarnia (LAToken:DARBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.45%	0.00000225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000224	0.00000228	0.00000222	0.00000224	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:23:35	14.93	0.00000225	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01236400	5,478.22	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000224	-0.00000009	-3.86%	0.00000231	0.00000234	0.00000218	16,850.00
Apr 29 2024	0.00000233	-0.00000014	-5.67%	0.00000245	0.00000248	0.00000231	19,625.00
Apr 28 2024	0.00000247	-0.00000008	-3.14%	0.00000255	0.00000261	0.00000246	12,394.00
Apr 27 2024	0.00000255	0.00000006	2.41%	0.00000249	0.00000262	0.00000243	17,722.00
Apr 26 2024	0.00000249	-0.00000005	-1.97%	0.00000254	0.00000255	0.00000246	17,389.00
Apr 25 2024	0.00000254	0.00000002	0.79%	0.00000252	0.00000260	0.00000247	10,992.00
Apr 24 2024	0.00000252	-0.00000011	-4.18%	0.00000262	0.00000269	0.00000249	21,558.00
Apr 23 2024	0.00000263	0.00000006	2.33%	0.00000256	0.00000266	0.00000253	20,757.00
Apr 22 2024	0.00000257	0.00000003	1.18%	0.00000254	0.00000261	0.00000253	15,879.00
Apr 21 2024	0.00000254	-0.00000006	-2.31%	0.00000258	0.00000260	0.00000248	19,949.00
Apr 20 2024	0.00000260	0.00000018	7.44%	0.00000243	0.00000261	0.00000240	19,181.00
Apr 19 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000248	0.00000235	16,097.00
Apr 18 2024	0.00000242	-0.00000003	-1.22%	0.00000246	0.00000249	0.00000236	9,978.00
Apr 17 2024	0.00000245	0.00000008	3.38%	0.00000236	0.00000252	0.00000231	24,219.00
Apr 16 2024	0.00000237	0.00000004	1.72%	0.00000232	0.00000243	0.00000226	22,115.00
Apr 15 2024	0.00000233	-0.00000003	-1.27%	0.00000235	0.00000245	0.00000226	18,093.00
Apr 14 2024	0.00000236	0.00000008	3.51%	0.00000226	0.00000239	0.00000217	14,115.00
Apr 13 2024	0.00000228	-0.00000032	-12.31%	0.00000259	0.00000268	0.00000205	17,748.00
Apr 12 2024	0.00000260	-0.00000061	-19.00%	0.00000324	0.00000327	0.00000258	11,692.00
Apr 11 2024	0.00000321	-0.00000006	-1.83%	0.00000326	0.00000329	0.00000318	9,295.00
Apr 10 2024	0.00000327	-0.00000011	-3.25%	0.00000340	0.00000343	0.00000325	8,210.00
Apr 09 2024	0.00000338	-0.00000010	-2.87%	0.00000349	0.00000356	0.00000338	8,435.00
Apr 08 2024	0.00000348	0.00000020	6.10%	0.00000328	0.00000357	0.00000321	13,606.00
Apr 07 2024	0.00000328	0.00000007	2.18%	0.00000321	0.00000334	0.00000321	9,189.00
Apr 06 2024	0.00000321	-0.00000003	-0.93%	0.00000322	0.00000330	0.00000320	6,188.00
Apr 05 2024	0.00000324	-0.00000001	-0.31%	0.00000324	0.00000331	0.00000311	11,984.00
Apr 04 2024	0.00000325	-0.00000001	-0.31%	0.00000324	0.00000335	0.00000322	9,080.00
Apr 03 2024	0.00000326	-0.00000011	-3.26%	0.00000334	0.00000340	0.00000320	10,349.00
Apr 02 2024	0.00000337	-0.00000005	-1.46%	0.00000342	0.00000343	0.00000324	13,214.00
Apr 01 2024	0.00000342	-0.00000020	-5.52%	0.00000361	0.00000374	0.00000339	10,092.00
Mar 31 2024	0.00000362	0.00000001	0.28%	0.00000360	0.00000369	0.00000359	3,958.00
Mar 30 2024	0.00000361	-0.00000027	-6.96%	0.00000384	0.00000386	0.00000359	11,587.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions