DalarniaDAR

US$ 0.171

0.006

(

3.64%

)

Official Links

Website

Discord

Info

Rank 281

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.170

Exchange

GDAX

Ask

US$ 0.172

Last Trade Time

23:34:28

Volume (24h)

$ 6,921,024

Last Trade Size

127.88

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.171

Fully Diluted Market Cap

US$ 109,440,000

Genesis Date

10/19/2021

Days Range 0.162-0.180

52 Weeks Range 0.09265-0.298

Circulating Supply 616,074,813 / 640,000,000

96.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.17149	Binance	30260054	/cdn/crypto/logos/exchanges/BINA.png	$ 5,170,480.06	1735775939	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	86.5981125294	Recently
0.171	Coinbase	1511661.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 256,155.01	1735774803	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	4.32606609738	20 minutes ago
0.17141	Gate.io	1454179.52	/cdn/crypto/logos/exchanges/GATE.png	$ 248,503.49	1735775672	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	3	https://gate.io/trade/DAR_USDT	4.16156566379	5 minutes ago
0.17158	DigiFinex	978951	/cdn/crypto/logos/exchanges/DGFX.png	$ 166,921.88	1735775727	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.80155841291	Recently
0.17162	LATOKEN	407166.94	/cdn/crypto/logos/exchanges/LATK.png	$ 69,259.43	1735775089	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	5	https://exchange.latoken.com/exchange/DAR-USDT	1.16522886867	15 minutes ago
0.1708	Kucoin	250438.7192	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,796.11	1735775698	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	6	https://trade.kucoin.com/DAR-USDT	0.716704616159	Recently
0.17024	Crypto.com	57071	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,700.20	1735775640	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	7	https://crypto.com/exchange/trade/DAR_USD	0.163325580323	6 minutes ago
0.17155	LBank	16584	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,827.23	1735775908	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	8	https://www.lbank.info/exchange/dar/usdt	0.0474600309103	Recently
0.16882	Crypto.com	6981	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,190.23	1735775658	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0.0199782004212	5 minutes ago
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735689737	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	10	https://trade.kucoin.com/DAR-BTC	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	11	https://crypto.com/exchange/trade/DAR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	12	https://hitbtc.com/DAR-to-USDT	0	-
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735689738	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	13	https://exchange.latoken.com/exchange/DAR-BTC	0	24 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735689739	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	14	https://www.binance.com/en/trade/DAR_EUR	0	24 hours ago
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735689735	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	15	https://www.binance.com/en/trade/DAR_BTC	0	24 hours ago
4.428E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	24 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	17	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	24 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735689721	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	18	https://hitbtc.com/DAR-to-BTC	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735689738	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	20	https://gate.io/trade/DAR_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.155	0.016	10.3225806452	0.142	0.23	3162546.71857	CX
4	0.223	-0.052	-23.3183856502	0.11995	0.255	1696521.69393	CX
12	0.141	0.03	21.2765957447	0.11995	0.255	1201143.92035	CX
26	0.12556	0.04544	36.1898693852	0.09265	0.26	1318057.32378	CX
52	0.151	0.02	13.2450331126	0.09265	0.298	941684.176359	CX
156	0	0	0	0	0.298	743152.812247	CX
260	0	0	0	0	0.298	743152.812247	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.