Dhabi Coin Historical Data - DBCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dhabi Coin (LAToken:DBCUSDT)
Dhabi Coin (LAToken:DBCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dhabi Coin	DBCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000823

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000823	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000823	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBCC

DBCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000823	0.00	0.00%	0.00000823	0.00000823	0.00000823	0.00
May 14 2024	0.00000823	-0.00000003	-0.36%	0.00000823	0.00000823	0.00000823	17.00
May 13 2024	0.00000826	0.00	0.00%	0.00000826	0.00000826	0.00000826	0.00
May 12 2024	0.00000826	0.00000034	4.29%	0.00000794	0.00000827	0.00000794	219.00
May 11 2024	0.00000792	-0.00000300	-28.33%	0.00000829	0.00000829	0.00000792	214.00
May 10 2024	0.000011	0.00000200	24.39%	0.00000820	0.000011	0.00000814	1,152,402.00
May 09 2024	0.00000820	-0.00000010	-1.20%	0.00000829	0.00000829	0.00000820	67.00
May 08 2024	0.00000830	0.00	0.00%	0.00000830	0.00000830	0.00000830	26.00
May 07 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000840	0.00000830	35,591.00
May 06 2024	0.00000840	-0.00000010	-1.18%	0.00000848	0.00000848	0.00000840	50.00
May 05 2024	0.00000850	-0.00000010	-1.16%	0.00000857	0.00000857	0.00000850	52.00
May 04 2024	0.00000860	-0.00000008	-0.92%	0.00000869	0.00000869	0.00000860	14,867.00
May 03 2024	0.00000868	0.00	0.00%	0.00000868	0.00000868	0.00000868	0.00
May 02 2024	0.00000868	-0.00000002	-0.23%	0.00000867	0.00000868	0.00000657	111,825.00
May 01 2024	0.00000870	-0.00000029	-3.23%	0.00000896	0.00000896	0.00000870	162.00
Apr 30 2024	0.00000899	-0.00000021	-2.28%	0.00000916	0.00000916	0.00000899	59,337.00
Apr 29 2024	0.00000920	-0.00000045	-4.66%	0.00000961	0.00000961	0.00000920	157,625.00
Apr 28 2024	0.00000965	-0.00000034	-3.40%	0.00000999	0.00000999	0.00000965	208.00
Apr 27 2024	0.00000999	-0.00000021	-2.06%	0.00001	0.00001	0.00000999	36,953.00
Apr 26 2024	0.00001	-0.00000039	-3.68%	0.000011	0.000011	0.00001	210.00
Apr 25 2024	0.000011	-0.00000081	-7.11%	0.000011	0.000011	0.000011	442.00
Apr 24 2024	0.000011	-0.00000009	-0.78%	0.000011	0.000011	0.000011	70.00
Apr 23 2024	0.000011	-0.00000032	-2.71%	0.000012	0.000012	0.000011	49,447.00
Apr 22 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	6,341.00
Apr 21 2024	0.000012	0.00000004	0.34%	0.000012	0.000012	0.000012	24.00
Apr 20 2024	0.000012	0.00000003	0.26%	0.000012	0.000012	0.000012	67.00
Apr 19 2024	0.000012	-0.00000003	-0.25%	0.000012	0.000012	0.000012	66.00
Apr 18 2024	0.000012	0.00000003	0.26%	0.000012	0.000012	0.000012	16,903.00
Apr 16 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Apr 15 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions