ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.78
-1.08%
US Tech 100
19,070.80
0.55%
S&P 500
5,421.37
0.01%
US Dollar vs CAD
1.37425
0.15%
Bitcoin
66,555.22
-2.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Dhabi Coin (LAToken:DBCUSDT)

  6. Dhabi Coin (LAToken:DBCUSDT) Historical

DBCUSDT Dhabi Coin

0.00000699
0.00 (0.00%)
03:00:30 - Realtime Data

DBCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.00000699 -0.00000001 -0.14% 0.00000699 0.00000699 0.00000699 120,241.00
Jun 11 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Jun 10 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Jun 09 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Jun 08 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Jun 07 2024 0.00000700 0.00000004 0.57% 0.00000697 0.00000700 0.00000697 29.00
Jun 06 2024 0.00000696 0.00000006 0.87% 0.00000695 0.00000697 0.00000695 40.00
Jun 05 2024 0.00000690 -0.00000100 -12.50% 0.00000799 0.00000799 0.00000690 549,179.00
Jun 04 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Jun 03 2024 0.00000800 0.00000011 1.39% 0.00000790 0.00000800 0.00000790 63.00
Jun 02 2024 0.00000789 -0.00000004 -0.50% 0.00000789 0.00000789 0.00000789 15.00
Jun 01 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 14.00
May 31 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 250,970.00
May 30 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 15.00
May 29 2024 0.00000793 0.00000004 0.51% 0.00000790 0.00000793 0.00000790 30.00
May 28 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 0.00
May 27 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 0.00
May 26 2024 0.00000789 -0.00000004 -0.50% 0.00000792 0.00000792 0.00000789 32.00
May 25 2024 0.00000793 -0.00000052 -6.15% 0.00000841 0.00000841 0.00000793 268.00
May 24 2024 0.00000845 -0.00000200 -19.61% 0.00000845 0.00000845 0.00000845 18.00
May 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 20 2024 0.00001 0.00000200 24.48% 0.00000818 0.00001 0.00000818 396,091.00
May 19 2024 0.00000817 -0.00000006 -0.73% 0.00000820 0.00000820 0.00000817 33.00
May 18 2024 0.00000823 0.00 0.00% 0.00000823 0.00000823 0.00000823 0.00
May 17 2024 0.00000823 0.00 0.00% 0.00000823 0.00000823 0.00000823 0.00
May 16 2024 0.00000823 0.00 0.00% 0.00000823 0.00000823 0.00000823 0.00
May 15 2024 0.00000823 0.00 0.00% 0.00000823 0.00000823 0.00000823 0.00
May 14 2024 0.00000823 -0.00000003 -0.36% 0.00000823 0.00000823 0.00000823 17.00
May 13 2024 0.00000826 0.00 0.00% 0.00000826 0.00000826 0.00000826 0.00
May 12 2024 0.00000826 0.00000034 4.29% 0.00000794 0.00000827 0.00000794 219.00
May 11 2024 0.00000792 -0.00000300 -28.33% 0.00000829 0.00000829 0.00000792 214.00
May 10 2024 0.000011 0.00000200 24.39% 0.00000820 0.000011 0.00000814 1,152,402.00
May 09 2024 0.00000820 -0.00000010 -1.20% 0.00000829 0.00000829 0.00000820 67.00
May 08 2024 0.00000830 0.00 0.00% 0.00000830 0.00000830 0.00000830 26.00
May 07 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000840 0.00000830 35,591.00
May 06 2024 0.00000840 -0.00000010 -1.18% 0.00000848 0.00000848 0.00000840 50.00
May 05 2024 0.00000850 -0.00000010 -1.16% 0.00000857 0.00000857 0.00000850 52.00
May 04 2024 0.00000860 -0.00000008 -0.92% 0.00000869 0.00000869 0.00000860 14,867.00
May 03 2024 0.00000868 0.00 0.00% 0.00000868 0.00000868 0.00000868 0.00
May 02 2024 0.00000868 -0.00000002 -0.23% 0.00000867 0.00000868 0.00000657 111,825.00
May 01 2024 0.00000870 -0.00000029 -3.23% 0.00000896 0.00000896 0.00000870 162.00
Apr 30 2024 0.00000899 -0.00000021 -2.28% 0.00000916 0.00000916 0.00000899 59,337.00
Apr 29 2024 0.00000920 -0.00000045 -4.66% 0.00000961 0.00000961 0.00000920 157,625.00
Apr 28 2024 0.00000965 -0.00000034 -3.40% 0.00000999 0.00000999 0.00000965 208.00
Apr 27 2024 0.00000999 -0.00000021 -2.06% 0.00001 0.00001 0.00000999 36,953.00
Apr 26 2024 0.00001 -0.00000039 -3.68% 0.000011 0.000011 0.00001 210.00
Apr 25 2024 0.000011 -0.00000081 -7.11% 0.000011 0.000011 0.000011 442.00
Apr 24 2024 0.000011 -0.00000009 -0.78% 0.000011 0.000011 0.000011 70.00
Apr 23 2024 0.000011 -0.00000032 -2.71% 0.000012 0.000012 0.000011 49,447.00
Apr 22 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 6,341.00
Apr 21 2024 0.000012 0.00000004 0.34% 0.000012 0.000012 0.000012 24.00
Apr 20 2024 0.000012 0.00000003 0.26% 0.000012 0.000012 0.000012 67.00
Apr 19 2024 0.000012 -0.00000003 -0.25% 0.000012 0.000012 0.000012 66.00
Apr 18 2024 0.000012 0.00000003 0.26% 0.000012 0.000012 0.000012 16,903.00
Apr 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 15 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 12 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 2,307,516.00
Apr 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 09 2024 0.000012 -0.00000001 -0.09% 0.000012 0.000012 0.000012 155.00
Apr 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 07 2024 0.000012 -0.00000005 -0.42% 0.000012 0.000012 0.000012 69.00
Apr 06 2024 0.000012 0.00000006 0.51% 0.000012 0.000012 0.000012 47.00
Apr 05 2024 0.000012 -0.00000001 -0.09% 0.000012 0.000012 0.000012 44.00
Apr 04 2024 0.000012 0.00000005 0.43% 0.000012 0.000012 0.000012 94.00
Apr 03 2024 0.000012 -0.00000100 -7.70% 0.000013 0.000013 0.000012 774.00
Apr 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
Apr 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 8,600.00
Mar 31 2024 0.000013 0.00000009 0.70% 0.000013 0.000013 0.000013 162,909.00
Mar 30 2024 0.000013 0.00000008 0.62% 0.000013 0.000013 0.000013 50,100.00
Mar 29 2024 0.000013 0.00000003 0.23% 0.000013 0.000013 0.000013 24.00
Mar 28 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
Mar 27 2024 0.000013 -0.00000011 -0.85% 0.000013 0.000013 0.000013 45.00
Mar 26 2024 0.000013 0.00000002 0.16% 0.000013 0.000013 0.000013 0.00
Mar 25 2024 0.000013 -0.00000012 -0.92% 0.000013 0.000013 0.000013 129.00
Mar 24 2024 0.000013 -0.00000082 -5.93% 0.000014 0.000014 0.000013 406.00
Mar 23 2024 0.000014 0.00000070 5.34% 0.000013 0.000014 0.000013 1,627.00
Mar 22 2024 0.000013 -0.00000200 -13.53% 0.000015 0.000015 0.000013 1,328.00
Mar 21 2024 0.000015 -0.00000006 -0.40% 0.000015 0.000015 0.000015 70,030.00
Mar 20 2024 0.000015 0.00000090 6.46% 0.000014 0.000017 0.000014 2,804.00
Mar 19 2024 0.000014 0.00000002 0.14% 0.000014 0.000014 0.000014 29.00
Mar 18 2024 0.000014 -0.00000021 -1.49% 0.000014 0.000014 0.000014 5,049.00
Mar 17 2024 0.000014 -0.00000007 -0.49% 0.000014 0.000014 0.000014 30.00
Mar 16 2024 0.000014 0.00000100 7.65% 0.000013 0.000014 0.000013 634.00
Mar 15 2024 0.000013 -0.00000010 -0.76% 0.000013 0.000013 0.000013 13,761.00

Your Recent History

LATK
DBCUSDT
Dhabi Coin
COIN
BITCAEUR
DBI
I1VS
XEMBUE2CUSDINAV
BIT
P1SK81
NLBNPIT1SK81 20241220 15
BIT
P210C6
NLBNPIT210C6 20351221 21...
BIT
P1ZKM2
NLBNPIT1ZKM2 20991231 37...
BIT
P1UOM5
NLBNPIT1UOM5 20241220 19
BIT
P20CS9
NLBNPIT20CS9 20241220 110
BIT
P1UVI8
NLBNPIT1UVI8 20991231 0....
BIT
P20X52
NLBNPIT20X52 20240621 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved