Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEBT | DEBTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.221047 | -1.80% | 12.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.29 | 12.29 | 12.05 | 12.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:36:38 | 0.198800 | 12.07 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
63.18 | 5.21 | DEBT |
DEBTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.29 | 0.410 | 3.45% | 11.88 | 12.29 | 11.88 | 196.00 |
May 20 2024 | 11.88 | -0.390 | -3.22% | 12.30 | 12.30 | 11.88 | 207.00 |
May 19 2024 | 12.28 | -0.690 | -5.32% | 12.90 | 12.97 | 12.18 | 208.00 |
May 18 2024 | 12.97 | -0.070 | -0.55% | 12.97 | 13.18 | 12.88 | 211.00 |
May 17 2024 | 13.04 | -0.160 | -1.24% | 13.14 | 13.25 | 12.93 | 204.00 |
May 16 2024 | 13.20 | -0.350 | -2.58% | 13.55 | 13.55 | 13.06 | 203.00 |
May 15 2024 | 13.55 | -0.100 | -0.70% | 13.65 | 13.70 | 13.37 | 198.00 |
May 14 2024 | 13.65 | -0.020 | -0.15% | 13.85 | 13.86 | 13.57 | 194.00 |
May 13 2024 | 13.67 | 0.00 | 0.01% | 13.67 | 13.69 | 13.58 | 178.00 |
May 12 2024 | 13.67 | -0.120 | -0.87% | 13.79 | 13.84 | 13.60 | 189.00 |
May 11 2024 | 13.79 | -0.050 | -0.34% | 13.83 | 13.93 | 13.75 | 201.00 |
May 10 2024 | 13.83 | -0.260 | -1.82% | 14.07 | 14.23 | 13.83 | 192.00 |
May 09 2024 | 14.09 | 0.00 | 0.00% | 14.03 | 14.42 | 14.00 | 185.00 |
May 08 2024 | 14.09 | 0.240 | 1.71% | 13.86 | 14.88 | 13.86 | 158.00 |
May 07 2024 | 13.85 | 0.380 | 2.82% | 13.70 | 13.93 | 13.32 | 178.00 |
May 06 2024 | 13.47 | 0.130 | 0.94% | 13.34 | 13.49 | 13.09 | 200.00 |
May 05 2024 | 13.35 | 0.030 | 0.20% | 13.25 | 13.36 | 13.21 | 209.00 |
May 04 2024 | 13.32 | -0.240 | -1.74% | 13.62 | 13.62 | 13.25 | 188.00 |
May 03 2024 | 13.55 | 0.00 | 0.02% | 13.55 | 13.67 | 13.32 | 193.00 |
May 02 2024 | 13.55 | -0.230 | -1.70% | 13.83 | 13.86 | 13.48 | 200.00 |
May 01 2024 | 13.79 | -0.330 | -2.31% | 14.04 | 14.11 | 13.79 | 184.00 |
Apr 30 2024 | 14.11 | -1.14 | -7.49% | 15.27 | 15.28 | 14.04 | 164.00 |
Apr 29 2024 | 15.26 | -0.110 | -0.72% | 15.36 | 15.56 | 15.16 | 192.00 |
Apr 28 2024 | 15.36 | 0.020 | 0.14% | 15.34 | 15.36 | 15.17 | 188.00 |
Apr 27 2024 | 15.34 | -0.140 | -0.90% | 15.56 | 15.56 | 15.24 | 174.00 |
Apr 26 2024 | 15.48 | -0.330 | -2.06% | 15.89 | 15.89 | 15.39 | 184.00 |
Apr 25 2024 | 15.81 | -0.550 | -3.34% | 16.27 | 16.35 | 15.81 | 186.00 |
Apr 24 2024 | 16.35 | 0.090 | 0.57% | 16.18 | 16.40 | 16.04 | 168.00 |
Apr 23 2024 | 16.26 | 0.700 | 4.50% | 15.56 | 16.54 | 15.39 | 193.00 |
Apr 22 2024 | 15.56 | 0.510 | 3.37% | 15.12 | 16.54 | 15.12 | 176.00 |
Apr 21 2024 | 15.05 | -0.270 | -1.75% | 15.27 | 15.35 | 12.81 | 200.00 |
Apr 20 2024 | 15.32 | -2.08 | -11.97% | 17.32 | 17.40 | 15.32 | 186.00 |