DEBTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.20 | -0.270 | -3.60% | 7.47 | 7.51 | 7.09 | 260.00 |
Jun 13 2024 | 7.47 | -0.060 | -0.81% | 7.49 | 7.60 | 7.45 | 282.00 |
Jun 12 2024 | 7.53 | 0.050 | 0.62% | 7.49 | 7.76 | 7.45 | 281.00 |
Jun 11 2024 | 7.48 | 0.940 | 14.42% | 6.54 | 7.74 | 6.52 | 275.00 |
Jun 10 2024 | 6.54 | -1.02 | -13.51% | 7.60 | 7.67 | 6.54 | 241.00 |
Jun 09 2024 | 7.56 | -0.020 | -0.31% | 7.58 | 7.69 | 7.42 | 282.00 |
Jun 08 2024 | 7.59 | -0.670 | -8.17% | 8.24 | 8.37 | 7.59 | 264.00 |
Jun 07 2024 | 8.26 | -0.790 | -8.68% | 9.03 | 9.05 | 8.26 | 255.00 |
Jun 06 2024 | 9.05 | -0.070 | -0.76% | 9.07 | 9.10 | 8.86 | 250.00 |
Jun 05 2024 | 9.11 | -0.100 | -1.05% | 9.24 | 9.26 | 9.05 | 250.00 |
Jun 04 2024 | 9.21 | -0.090 | -1.00% | 9.26 | 9.30 | 9.18 | 138.00 |
Jun 03 2024 | 9.30 | -0.090 | -0.99% | 9.30 | 9.35 | 9.20 | 154.00 |
Jun 02 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
Jun 01 2024 | 9.40 | -1.35 | -12.59% | 10.72 | 10.75 | 8.00 | 241.00 |
May 31 2024 | 10.75 | -0.700 | -6.12% | 11.39 | 11.45 | 10.70 | 225.00 |
May 30 2024 | 11.45 | -0.290 | -2.44% | 11.70 | 11.76 | 11.28 | 220.00 |
May 29 2024 | 11.74 | -0.400 | -3.30% | 12.14 | 12.48 | 11.63 | 221.00 |
May 28 2024 | 12.14 | 0.900 | 7.97% | 11.23 | 12.53 | 11.12 | 221.00 |
May 27 2024 | 11.24 | -0.210 | -1.83% | 11.45 | 11.50 | 11.00 | 221.00 |
May 26 2024 | 11.45 | -0.010 | -0.05% | 11.45 | 11.47 | 11.39 | 138.00 |
May 25 2024 | 11.46 | -0.010 | -0.06% | 11.52 | 11.71 | 11.42 | 219.00 |
May 24 2024 | 11.46 | 0.110 | 0.93% | 11.30 | 11.52 | 11.30 | 181.00 |
May 23 2024 | 11.36 | -0.260 | -2.22% | 11.60 | 11.63 | 11.30 | 203.00 |
May 22 2024 | 11.62 | -0.680 | -5.50% | 12.29 | 12.29 | 11.60 | 211.00 |
May 21 2024 | 12.29 | 0.410 | 3.45% | 11.88 | 12.29 | 11.88 | 196.00 |
May 20 2024 | 11.88 | -0.390 | -3.22% | 12.30 | 12.30 | 11.88 | 207.00 |
May 19 2024 | 12.28 | -0.690 | -5.32% | 12.90 | 12.97 | 12.18 | 208.00 |
May 18 2024 | 12.97 | -0.070 | -0.55% | 12.97 | 13.18 | 12.88 | 211.00 |
May 17 2024 | 13.04 | -0.160 | -1.24% | 13.14 | 13.25 | 12.93 | 204.00 |
May 16 2024 | 13.20 | -0.350 | -2.58% | 13.55 | 13.55 | 13.06 | 203.00 |
May 15 2024 | 13.55 | -0.100 | -0.70% | 13.65 | 13.70 | 13.37 | 198.00 |
May 14 2024 | 13.65 | -0.020 | -0.15% | 13.85 | 13.86 | 13.57 | 194.00 |
May 13 2024 | 13.67 | 0.00 | 0.01% | 13.67 | 13.69 | 13.58 | 178.00 |
May 12 2024 | 13.67 | -0.120 | -0.87% | 13.79 | 13.84 | 13.60 | 189.00 |
May 11 2024 | 13.79 | -0.050 | -0.34% | 13.83 | 13.93 | 13.75 | 201.00 |
May 10 2024 | 13.83 | -0.260 | -1.82% | 14.07 | 14.23 | 13.83 | 192.00 |
May 09 2024 | 14.09 | 0.00 | 0.00% | 14.03 | 14.42 | 14.00 | 185.00 |
May 08 2024 | 14.09 | 0.240 | 1.71% | 13.86 | 14.88 | 13.86 | 158.00 |
May 07 2024 | 13.85 | 0.380 | 2.82% | 13.70 | 13.93 | 13.32 | 178.00 |
May 06 2024 | 13.47 | 0.130 | 0.94% | 13.34 | 13.49 | 13.09 | 200.00 |
May 05 2024 | 13.35 | 0.030 | 0.20% | 13.25 | 13.36 | 13.21 | 209.00 |
May 04 2024 | 13.32 | -0.240 | -1.74% | 13.62 | 13.62 | 13.25 | 188.00 |
May 03 2024 | 13.55 | 0.00 | 0.02% | 13.55 | 13.67 | 13.32 | 193.00 |
May 02 2024 | 13.55 | -0.230 | -1.70% | 13.83 | 13.86 | 13.48 | 200.00 |
May 01 2024 | 13.79 | -0.330 | -2.31% | 14.04 | 14.11 | 13.79 | 184.00 |
Apr 30 2024 | 14.11 | -1.14 | -7.49% | 15.27 | 15.28 | 14.04 | 164.00 |
Apr 29 2024 | 15.26 | -0.110 | -0.72% | 15.36 | 15.56 | 15.16 | 192.00 |
Apr 28 2024 | 15.36 | 0.020 | 0.14% | 15.34 | 15.36 | 15.17 | 188.00 |
Apr 27 2024 | 15.34 | -0.140 | -0.90% | 15.56 | 15.56 | 15.24 | 174.00 |
Apr 26 2024 | 15.48 | -0.330 | -2.06% | 15.89 | 15.89 | 15.39 | 184.00 |
Apr 25 2024 | 15.81 | -0.550 | -3.34% | 16.27 | 16.35 | 15.81 | 186.00 |
Apr 24 2024 | 16.35 | 0.090 | 0.57% | 16.18 | 16.40 | 16.04 | 168.00 |
Apr 23 2024 | 16.26 | 0.700 | 4.50% | 15.56 | 16.54 | 15.39 | 193.00 |
Apr 22 2024 | 15.56 | 0.510 | 3.37% | 15.12 | 16.54 | 15.12 | 176.00 |
Apr 21 2024 | 15.05 | -0.270 | -1.75% | 15.27 | 15.35 | 12.81 | 200.00 |
Apr 20 2024 | 15.32 | -2.08 | -11.97% | 17.32 | 17.40 | 15.32 | 186.00 |
Apr 19 2024 | 17.40 | -0.490 | -2.76% | 17.90 | 18.03 | 17.14 | 180.00 |
Apr 18 2024 | 17.90 | -0.190 | -1.03% | 18.16 | 18.36 | 17.74 | 179.00 |
Apr 17 2024 | 18.08 | -0.190 | -1.02% | 18.41 | 18.55 | 17.82 | 168.00 |
Apr 16 2024 | 18.27 | -0.600 | -3.20% | 18.87 | 18.92 | 18.06 | 163.00 |
Apr 15 2024 | 18.87 | -1.35 | -6.66% | 20.08 | 20.18 | 18.78 | 160.00 |
Apr 14 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0.00 |
Apr 13 2024 | 20.22 | 0.040 | 0.20% | 20.25 | 20.32 | 20.15 | 104.00 |
Apr 12 2024 | 20.18 | -0.980 | -4.64% | 21.06 | 21.21 | 20.08 | 150.00 |
Apr 11 2024 | 21.16 | 0.040 | 0.17% | 21.20 | 21.30 | 20.84 | 167.00 |
Apr 10 2024 | 21.13 | 1.39 | 7.06% | 19.73 | 21.58 | 19.73 | 169.00 |
Apr 09 2024 | 19.73 | -0.840 | -4.06% | 20.57 | 20.67 | 19.69 | 168.00 |
Apr 08 2024 | 20.57 | -0.630 | -2.96% | 21.06 | 21.37 | 20.57 | 170.00 |
Apr 07 2024 | 21.20 | -0.530 | -2.42% | 21.62 | 21.86 | 21.13 | 163.00 |
Apr 06 2024 | 21.72 | -1.33 | -5.77% | 23.05 | 23.05 | 21.61 | 167.00 |
Apr 05 2024 | 23.05 | -0.090 | -0.40% | 23.10 | 23.14 | 22.94 | 164.00 |
Apr 04 2024 | 23.14 | -0.280 | -1.20% | 23.42 | 23.45 | 22.66 | 159.00 |
Apr 03 2024 | 23.42 | 4.41 | 23.20% | 19.27 | 23.75 | 19.27 | 153.00 |
Apr 02 2024 | 19.01 | -1.14 | -5.67% | 20.10 | 20.10 | 18.64 | 174.00 |
Apr 01 2024 | 20.16 | -3.71 | -15.53% | 23.77 | 23.89 | 19.31 | 163.00 |
Mar 31 2024 | 23.86 | -2.88 | -10.78% | 26.75 | 26.88 | 22.12 | 158.00 |
Mar 30 2024 | 26.75 | -1.84 | -6.43% | 28.44 | 28.77 | 26.75 | 149.00 |
Mar 29 2024 | 28.58 | 1.91 | 7.15% | 27.18 | 28.86 | 27.13 | 154.00 |
Mar 28 2024 | 26.68 | 4.97 | 22.90% | 21.78 | 26.81 | 21.71 | 156.00 |
Mar 27 2024 | 21.71 | -4.06 | -15.77% | 25.90 | 26.32 | 21.57 | 150.00 |
Mar 26 2024 | 25.77 | -6.14 | -19.25% | 31.75 | 32.05 | 23.63 | 148.00 |
Mar 25 2024 | 31.91 | 0.140 | 0.44% | 31.61 | 32.19 | 31.59 | 145.00 |
Mar 24 2024 | 31.77 | 0.290 | 0.91% | 31.34 | 32.13 | 31.34 | 149.00 |
Mar 23 2024 | 31.49 | 0.750 | 2.45% | 30.64 | 31.56 | 30.24 | 108.00 |
Mar 22 2024 | 30.73 | -0.160 | -0.52% | 30.89 | 30.98 | 29.55 | 144.00 |
Mar 21 2024 | 30.89 | -0.300 | -0.96% | 31.20 | 31.63 | 30.50 | 146.00 |
Mar 20 2024 | 31.19 | -0.230 | -0.73% | 31.42 | 31.84 | 30.72 | 133.00 |
Mar 19 2024 | 31.42 | 2.52 | 8.72% | 28.81 | 32.05 | 28.81 | 138.00 |
Mar 18 2024 | 28.90 | 0.510 | 1.78% | 28.39 | 29.48 | 28.35 | 139.00 |
Mar 17 2024 | 28.39 | 0.230 | 0.82% | 28.02 | 28.54 | 27.91 | 152.00 |
Mar 16 2024 | 28.16 | -0.210 | -0.74% | 28.28 | 28.56 | 28.02 | 155.00 |