DeRace Token Historical Data - DERCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
DeRace Token (LAToken:DERCUSDT)
DeRace Token (LAToken:DERCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeRace Token	DERCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.197969

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.197969	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.197969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DERC

DERCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DERCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.197969	0.00	0.00%	0.197969	0.197969	0.197969	0.00
May 19 2024	0.197969	0.00	0.00%	0.197969	0.197969	0.197969	0.00
May 18 2024	0.197969	0.00	0.00%	0.197969	0.197969	0.197969	0.00
May 17 2024	0.197969	0.00	0.00%	0.197969	0.197969	0.197969	0.00
May 16 2024	0.197969	-0.023369	-10.56%	0.21747	0.2191	0.1905	22,873.00
May 15 2024	0.221338	-0.011162	-4.80%	0.2306	0.26499	0.2175	57,925.00
May 14 2024	0.2325	0.0262	12.70%	0.20379	0.2517	0.202643	59,729.00
May 13 2024	0.2063	0.0024	1.18%	0.2044	0.209181	0.200	73,772.00
May 12 2024	0.2039	0.00	0.00%	0.204208	0.211711	0.2011	67,687.00
May 11 2024	0.2039	-0.0085	-4.00%	0.211715	0.2151	0.203192	74,272.00
May 10 2024	0.2124	-0.0019	-0.89%	0.215536	0.2196	0.2108	54,668.00
May 09 2024	0.2143	-0.0016	-0.74%	0.2149	0.234047	0.213089	48,531.00
May 08 2024	0.2159	0.0014	0.65%	0.2145	0.2305	0.213364	39,368.00
May 07 2024	0.2145	-0.0203	-8.65%	0.234212	0.2357	0.2112	47,285.00
May 06 2024	0.2348	0.00	0.00%	0.234532	0.2355	0.220	53,975.00
May 05 2024	0.2348	-0.0014	-0.59%	0.2356	0.237638	0.216388	68,341.00
May 04 2024	0.2362	-0.00503	-2.09%	0.2401	0.2432	0.2312	54,605.00
May 03 2024	0.24123	-0.00787	-3.16%	0.248827	0.248827	0.2304	55,288.00
May 02 2024	0.2491	-0.008687	-3.37%	0.2587	0.2587	0.2357	54,912.00
May 01 2024	0.257787	-0.000813	-0.31%	0.259741	0.2724	0.2418	53,597.00
Apr 30 2024	0.2586	-0.028714	-9.99%	0.282091	0.2823	0.2533	38,509.00
Apr 29 2024	0.287314	0.000114	0.04%	0.2906	0.290684	0.2694	51,905.00
Apr 28 2024	0.2872	-0.009562	-3.22%	0.299	0.3002	0.283465	33,292.00
Apr 27 2024	0.296763	-0.008437	-2.76%	0.3063	0.3092	0.281541	43,965.00
Apr 26 2024	0.3052	0.0086	2.90%	0.295561	0.3059	0.2905	47,525.00
Apr 25 2024	0.2966	0.0053	1.82%	0.2924	0.314997	0.287668	49,986.00
Apr 24 2024	0.2913	0.015186	5.50%	0.2734	0.3109	0.2696	48,288.00
Apr 23 2024	0.276114	0.004614	1.70%	0.2715	0.276114	0.2644	55,964.00
Apr 22 2024	0.2715	0.00872	3.32%	0.2634	0.2737	0.260	54,814.00
Apr 21 2024	0.26278	0.00908	3.58%	0.254492	0.2638	0.2518	55,519.00
Apr 20 2024	0.2537	0.006523	2.64%	0.2471	0.2561	0.2391	56,341.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions