Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.DERCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| Jun 01 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 31 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 30 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 29 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 28 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 27 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 26 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 25 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 24 2024 | 0.197969 | -0.00000002 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 23 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 22 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 21 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 20 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 19 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 18 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 17 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
| May 16 2024 | 0.197969 | -0.023369 | -10.56% | 0.21747 | 0.2191 | 0.1905 | 22,873.00 |
| May 15 2024 | 0.221338 | -0.011162 | -4.80% | 0.2306 | 0.26499 | 0.2175 | 57,925.00 |
| May 14 2024 | 0.2325 | 0.0262 | 12.70% | 0.20379 | 0.2517 | 0.202643 | 59,729.00 |
| May 13 2024 | 0.2063 | 0.0024 | 1.18% | 0.2044 | 0.209181 | 0.200 | 73,772.00 |
| May 12 2024 | 0.2039 | 0.00 | 0.00% | 0.204208 | 0.211711 | 0.2011 | 67,687.00 |
| May 11 2024 | 0.2039 | -0.0085 | -4.00% | 0.211715 | 0.2151 | 0.203192 | 74,272.00 |
| May 10 2024 | 0.2124 | -0.0019 | -0.89% | 0.215536 | 0.2196 | 0.2108 | 54,668.00 |
| May 09 2024 | 0.2143 | -0.0016 | -0.74% | 0.2149 | 0.234047 | 0.213089 | 48,531.00 |
| May 08 2024 | 0.2159 | 0.0014 | 0.65% | 0.2145 | 0.2305 | 0.213364 | 39,368.00 |
| May 07 2024 | 0.2145 | -0.0203 | -8.65% | 0.234212 | 0.2357 | 0.2112 | 47,285.00 |
| May 06 2024 | 0.2348 | 0.00 | 0.00% | 0.234532 | 0.2355 | 0.220 | 53,975.00 |
| May 05 2024 | 0.2348 | -0.0014 | -0.59% | 0.2356 | 0.237638 | 0.216388 | 68,341.00 |
| May 04 2024 | 0.2362 | -0.00503 | -2.09% | 0.2401 | 0.2432 | 0.2312 | 54,605.00 |
| May 03 2024 | 0.24123 | -0.00787 | -3.16% | 0.248827 | 0.248827 | 0.2304 | 55,288.00 |
| May 02 2024 | 0.2491 | -0.008687 | -3.37% | 0.2587 | 0.2587 | 0.2357 | 54,912.00 |
| May 01 2024 | 0.257787 | -0.000813 | -0.31% | 0.259741 | 0.2724 | 0.2418 | 53,597.00 |
| Apr 30 2024 | 0.2586 | -0.028714 | -9.99% | 0.282091 | 0.2823 | 0.2533 | 38,509.00 |
| Apr 29 2024 | 0.287314 | 0.000114 | 0.04% | 0.2906 | 0.290684 | 0.2694 | 51,905.00 |
| Apr 28 2024 | 0.2872 | -0.009562 | -3.22% | 0.299 | 0.3002 | 0.283465 | 33,292.00 |
| Apr 27 2024 | 0.296763 | -0.008437 | -2.76% | 0.3063 | 0.3092 | 0.281541 | 43,965.00 |
| Apr 26 2024 | 0.3052 | 0.0086 | 2.90% | 0.295561 | 0.3059 | 0.2905 | 47,525.00 |
| Apr 25 2024 | 0.2966 | 0.0053 | 1.82% | 0.2924 | 0.314997 | 0.287668 | 49,986.00 |
| Apr 24 2024 | 0.2913 | 0.015186 | 5.50% | 0.2734 | 0.3109 | 0.2696 | 48,288.00 |
| Apr 23 2024 | 0.276114 | 0.004614 | 1.70% | 0.2715 | 0.276114 | 0.2644 | 55,964.00 |
| Apr 22 2024 | 0.2715 | 0.00872 | 3.32% | 0.2634 | 0.2737 | 0.260 | 54,814.00 |
| Apr 21 2024 | 0.26278 | 0.00908 | 3.58% | 0.254492 | 0.2638 | 0.2518 | 55,519.00 |
| Apr 20 2024 | 0.2537 | 0.006523 | 2.64% | 0.2471 | 0.2561 | 0.2391 | 56,341.00 |
| Apr 19 2024 | 0.247177 | 0.027477 | 12.51% | 0.218587 | 0.24869 | 0.212 | 66,023.00 |
| Apr 18 2024 | 0.2197 | 0.0044 | 2.04% | 0.2153 | 0.2227 | 0.213914 | 69,544.00 |
| Apr 17 2024 | 0.2153 | -0.0109 | -4.82% | 0.2268 | 0.2277 | 0.2059 | 64,043.00 |
| Apr 16 2024 | 0.2262 | -0.0106 | -4.48% | 0.2369 | 0.2401 | 0.22436 | 63,422.00 |
| Apr 15 2024 | 0.2368 | -0.0102 | -4.13% | 0.245803 | 0.2537 | 0.2355 | 58,491.00 |
| Apr 14 2024 | 0.247 | -0.00815 | -3.19% | 0.255597 | 0.255597 | 0.2408 | 52,131.00 |
| Apr 13 2024 | 0.25515 | -0.02804 | -9.90% | 0.2867 | 0.3316 | 0.246479 | 51,854.00 |
| Apr 12 2024 | 0.28319 | -0.004455 | -1.55% | 0.286214 | 0.2889 | 0.2552 | 54,965.00 |
| Apr 11 2024 | 0.287645 | -0.006955 | -2.36% | 0.2949 | 0.2975 | 0.286214 | 53,310.00 |
| Apr 10 2024 | 0.2946 | -0.0058 | -1.93% | 0.3009 | 0.3082 | 0.290063 | 47,086.00 |
| Apr 09 2024 | 0.3004 | 0.0128 | 4.45% | 0.2897 | 0.3534 | 0.2868 | 41,446.00 |
| Apr 08 2024 | 0.2876 | 0.001936 | 0.68% | 0.286816 | 0.3125 | 0.281816 | 52,708.00 |
| Apr 07 2024 | 0.285664 | -0.003024 | -1.05% | 0.2888 | 0.293 | 0.2853 | 53,555.00 |
| Apr 06 2024 | 0.288688 | -0.009897 | -3.31% | 0.298585 | 0.3003 | 0.28429 | 53,482.00 |
| Apr 05 2024 | 0.298585 | 0.006519 | 2.23% | 0.292066 | 0.302564 | 0.2867 | 49,745.00 |
| Apr 04 2024 | 0.292066 | -0.025213 | -7.95% | 0.3174 | 0.3174 | 0.290338 | 50,626.00 |
| Apr 03 2024 | 0.317279 | -0.001649 | -0.52% | 0.318928 | 0.3293 | 0.3032 | 37,880.00 |
| Apr 02 2024 | 0.318928 | 0.018928 | 6.31% | 0.299959 | 0.370 | 0.281541 | 11,122.00 |
| Apr 01 2024 | 0.300 | -0.021075 | -6.56% | 0.320577 | 0.324943 | 0.300 | 31,139.00 |
| Mar 31 2024 | 0.321075 | -0.005249 | -1.61% | 0.325801 | 0.3365 | 0.319478 | 48,156.00 |
| Mar 30 2024 | 0.326325 | -0.014871 | -4.36% | 0.34202 | 0.344835 | 0.324701 | 48,342.00 |
| Mar 29 2024 | 0.341195 | 0.007972 | 2.39% | 0.3333 | 0.3612 | 0.3206 | 55,275.00 |
| Mar 28 2024 | 0.333223 | -0.007177 | -2.11% | 0.340911 | 0.346 | 0.330199 | 43,823.00 |
| Mar 27 2024 | 0.3404 | -0.058002 | -14.56% | 0.383256 | 0.383256 | 0.3143 | 43,661.00 |
| Mar 26 2024 | 0.398402 | 0.028401 | 7.68% | 0.3744 | 0.398402 | 0.3173 | 27,796.00 |
| Mar 25 2024 | 0.370 | 0.0066 | 1.82% | 0.361813 | 0.3868 | 0.3483 | 29,777.00 |
| Mar 24 2024 | 0.3634 | 0.016 | 4.61% | 0.347793 | 0.3643 | 0.3394 | 32,007.00 |
| Mar 23 2024 | 0.3474 | 0.0315 | 9.97% | 0.316729 | 0.3499 | 0.313729 | 33,816.00 |
| Mar 22 2024 | 0.3159 | 0.0351 | 12.50% | 0.280716 | 0.316655 | 0.2733 | 61,061.00 |
| Mar 21 2024 | 0.2808 | -0.0302 | -9.71% | 0.310956 | 0.3137 | 0.2805 | 41,848.00 |
| Mar 20 2024 | 0.311 | 0.0283 | 10.01% | 0.282091 | 0.3127 | 0.278517 | 34,880.00 |
| Mar 19 2024 | 0.2827 | -0.0145 | -4.88% | 0.2969 | 0.299148 | 0.2722 | 51,080.00 |
| Mar 18 2024 | 0.2972 | -0.027226 | -8.39% | 0.3257 | 0.3263 | 0.295 | 22,069.00 |
| Mar 17 2024 | 0.324426 | 0.0086 | 2.72% | 0.31555 | 0.328 | 0.3036 | 40,098.00 |
| Mar 16 2024 | 0.315826 | -0.028574 | -8.30% | 0.3453 | 0.34973 | 0.314255 | 34,702.00 |
| Mar 15 2024 | 0.3444 | -0.018238 | -5.03% | 0.3642 | 0.3654 | 0.3295 | 20,305.00 |
| Mar 14 2024 | 0.362638 | -0.011207 | -3.00% | 0.373085 | 0.378542 | 0.355765 | 12,190.00 |
| Mar 13 2024 | 0.373845 | -0.002487 | -0.66% | 0.376534 | 0.398497 | 0.373085 | 3.00 |
| Mar 12 2024 | 0.376331 | -0.024669 | -6.15% | 0.40617 | 0.415563 | 0.374734 | 9,030.00 |
| Mar 11 2024 | 0.401 | -0.0087 | -2.12% | 0.407998 | 0.429377 | 0.3973 | 42,062.00 |
| Mar 10 2024 | 0.4097 | 0.015173 | 3.85% | 0.3972 | 0.420 | 0.3537 | 45,788.00 |
| Mar 09 2024 | 0.394527 | 0.018827 | 5.01% | 0.3759 | 0.410 | 0.370885 | 38,736.00 |
| Mar 08 2024 | 0.3757 | -0.0264 | -6.57% | 0.404149 | 0.4063 | 0.373 | 36,824.00 |
| Mar 07 2024 | 0.4021 | 0.0169 | 4.39% | 0.386001 | 0.413629 | 0.3852 | 26,284.00 |
| Mar 06 2024 | 0.3852 | 0.005277 | 1.39% | 0.3799 | 0.4451 | 0.375559 | 27,827.00 |
| Mar 05 2024 | 0.379923 | -0.11799 | -23.70% | 0.482147 | 0.4872 | 0.3723 | 23,917.00 |
