ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DeFiChain TokenDFI
US$ 0.025736
0.001066
(
4.32%
)
Info
Rank Rank 523
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.025736
Exchange
KUCN
Ask
US$ 0.025736
Last Trade Time
19:55:06
Volume (24h)
$ 168,366
Last Trade Size
31.70
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.025724
Fully Diluted Market Cap
US$ 231,111
Genesis Date
1/26/2021
Days Range 0.024459-0.026794
52 Weeks Range 0.012696-2.51
Circulating Supply 845,054,767 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0265Kucoin2250930.3476/cdn/crypto/logos/exchanges/KUCN.png$ 58,905.021735157077DFI/USDThttps://trade.kucoin.com/DFI-USDTUSDT1https://trade.kucoin.com/DFI-USDT50.1841210814Recently
0.0264HTX1215074.4907/cdn/crypto/logos/exchanges/HUOB.png$ 30,544.331735119152DFI/USDThttps://www.huobi.com/en-us/exchange/dfi_usdtUSDT2https://www.huobi.com/en-us/exchange/dfi_usdt27.089885490811 hours ago
0.02631Gate.io524424.73/cdn/crypto/logos/exchanges/GATE.png$ 13,799.371735156554DFI/USDThttps://gate.io/trade/DFI_USDTUSDT3https://gate.io/trade/DFI_USDT11.69196291513 minutes ago
2.6E-7Kucoin494914.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1290011735151056DFI/BTChttps://trade.kucoin.com/DFI-BTCBTC4https://trade.kucoin.com/DFI-BTC11.03403051282 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFIUSDT5https://bittrex.com/Market/Index?MarketName=USDT-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DFI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DFIETH6https://bittrex.com/Market/Index?MarketName=ETH-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DFI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DFIEUR7https://bittrex.com/Market/Index?MarketName=EUR-DFI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFIBTC8https://bittrex.com/Market/Index?MarketName=BTC-DFI0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DFI/USDThttps://hitbtc.com/DFI-to-USDTUSDT9https://hitbtc.com/DFI-to-USDT0-
0.0163LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928DFI/USDThttps://exchange.latoken.com/exchange/DFI-USDTUSDT10https://exchange.latoken.com/exchange/DFI-USDT020 hours ago
2.553E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928DFI/BTChttps://exchange.latoken.com/exchange/DFI-BTCBTC11https://exchange.latoken.com/exchange/DFI-BTC020 hours ago
0.00036867LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928DFI/ETHhttps://exchange.latoken.com/exchange/DFI-ETHETH12https://exchange.latoken.com/exchange/DFI-ETH020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFI/ETHhttps://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH13https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a0-
0.00019459Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922DFI/ETHhttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aETH14https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a020 hours ago
0.406566Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735084922DFI/USDThttps://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358aUSDT15https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03608211-0.01034593-28.67329543640.017178950.03782824356201.685714CX
40.014685120.0110510675.25345383630.014682540.06621411510386.157143CX
120.016424750.0093114356.6914564910.012695992.514705332308.3CX
260.03676017-0.01102399-29.9889527170.012695992.514705206986.144641CX
520.14457744-0.11884126-82.19903464880.012695992.514705209180.459609CX
1563.44034861-3.41461243-99.2519310420.012695994.78827442209287.46464CX
2600.17035096-0.14461478-84.8922600730.01269599244.5994248934.260893CX

About DFI

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.02463481-0.000933-3.650.02555710.026399570.0243006207610
17349978000.02556739-9.2E-5-0.360.017754890.026664510.01717895175699
17349114000.02565921-0.001521-5.600.027175250.028204380.02543898609
17348250000.02718053-0.002056-7.030.029309420.03154510.02622423356981
17347386000.02923613-0.000143-0.490.029244950.032224660.02580779400152
17346522000.02937960.0042600816.960.02611220.030309080.02486328424491
17345658000.02511952-0.010957-30.370.036082110.037828240.02511952829867
17344794000.03607615.2E-50.140.036043770.03659380.03318533266716
17343930000.03602449-0.002698-6.970.017754890.040877050.01717895209784
17343066000.038722630.0042430112.310.034506810.045063740.03352789747852
17342202000.03447962-0.000973-2.740.035498030.036840710.03321889405647
17341338000.03545241-0.003554-9.110.039037640.042184030.03544024347124
17340474000.03900644-0.009603-19.760.048572740.050547780.038913121126744
17339610000.048609930.0167352752.500.032928230.054097760.031674041873590
17338746000.03187466-0.009035-22.090.042773840.046537680.02831551074139
17337882000.04090949-0.015696-27.730.017754890.065195950.017178951228637
17337018000.056605940.0376178198.110.018981350.066214110.018931051849080
17336154000.018988140.000989915.500.01797690.01904190.01686991281044
17335290000.017998230.000556673.190.017412760.018365470.01659868442289
17334426000.01744156-0.000372-2.090.017754890.018264430.01683674347118
17333562000.017813140.000520333.010.017274680.018236960.0170446294361
17332698000.017292810.001028786.330.016296610.017307520.0159341140618
17331834000.01626403-0.00126-7.190.01750690.0176650.01605928296133
17330970000.017524460.001123686.850.016399870.017607540.01628404154319
17330106000.01640078-0.000156-0.940.016572460.017395190.0154374133122
17329242000.016556880.001252368.180.015305180.016608140.01527156118149
17328378000.01530452-0.00102-6.250.016337060.016337120.0151596647464
17327514000.016324860.0016128210.960.014685120.016430740.01468254413462
17326650000.01471204-0.001072-6.790.015824540.016148710.01451396200573
17325786000.0157845-0.000826-4.970.016810982.5147050.01558652149120
17324922000.01661056-6.0E-6-0.040.016632430.016770490.01628468353146
17324058000.01661616-0.000217-1.290.016810480.017792280.01653597222666
17323194000.016833297.9E-50.470.016747290.017911380.01665533120561
17322330000.016753880.000742554.640.016032220.017616280.01600621373435
17321466000.01601133-0.000599-3.610.016621390.017054820.01587083106901
17320602000.016610260.000316031.940.016298220.017745810.01551173406694
17319738000.016294230.00012660.780.016810982.346079350.01550531150133
17318874000.01616763-0.000112-0.690.016304750.017349120.01535134204888
17318010000.016280110.000788495.090.015467290.016457790.01533343259885
17317146000.01549162-0.001097-6.610.016656580.016806520.01524908148796
17316282000.0165890.000308651.900.016277380.017300070.01567461149868
17315418000.016280350.000445032.810.015873460.016820540.01553789100889
17314554000.01583532-0.001021-6.060.016810980.01708940.01575336287604
17313690000.016856150.000780044.850.016097170.017025730.016003186736
17312826000.01607611-5.4E-5-0.330.016123250.017048630.01584664331719
17311962000.016130320.000823375.380.015307650.016157540.01522174106173
17311098000.015306950.000852715.900.01443050.015457710.01437968145652
17310234000.014454247.9E-50.550.014372250.015332710.0142834689904
17309370000.014375210.001173688.890.013210910.014529750.012983156510
17308506000.013201530.00034632.690.012885570.013382990.01282362272889
17307642000.01285523-0.000229-1.750.015484970.015970820.01269599942563
17306778000.01308431-6.9E-5-0.520.013168740.013747670.0128979771644
17305914000.01315333-0.000738-5.310.013911390.013948240.0131286241302
17305050000.01389107-0.000173-1.230.014041550.01472440.01317691119208
17304186000.01406378-0.000416-2.870.014462270.014853510.0137353483258
17303322000.01448006-4.4E-5-0.300.01454290.01522960.01428885286366
17302458000.01452437-0.000849-5.520.015345690.015703160.01371583499291
17301594000.015373780.000425062.840.015484970.015970820.0149966240348
17300730000.014948720.000199921.360.014740.015425710.01471328264462
17299866000.0147488-0.000502-3.290.015325080.015465450.01462231329
17299002000.01525057-0.001091-6.680.015689360.016353220.01473734623407
17298138000.016341210.000340252.130.015994170.016843760.01554653243406
17297274000.016000960.000511923.310.015484970.016031730.0152136242027
17296410000.01548904-3.3E-5-0.210.015487910.015579330.01531291130662
17295546000.0155222-0.001038-6.270.016553770.016661190.01537788201610
17294682000.016560670.000158140.960.0164110.016632760.0156689670386
17293818000.01640253-2.1E-5-0.130.016431120.016468070.01566923311904
17292954000.016423060.000267961.660.027157990.027844390.0162075864812
17292090000.0161551-8.1E-5-0.500.027157990.027844390.0154191629555
17291226000.016236180.000208661.300.016063680.017089920.01602938622102
17290362000.01602752-0.000501-3.030.015853650.016948970.01567206362200
17289498000.01652850.000836835.330.027157990.027844390.015698951332798
17288634000.01569167-9.7E-5-0.610.015814670.015816680.0150872837816
17287770000.015788250.000175591.120.015633280.016465960.0156332863446
17286906000.015612660.000564083.750.015063480.016359290.01505868356256
17286042000.01504858-0.000106-0.700.015141580.015833680.0150305442766
17285178000.01515451-0.001017-6.290.016158720.01625070.01513814118726
17284314000.016171010.000564053.610.015574410.016825910.0155725178644
17283450000.01560696-0.000734-4.490.027157990.027844390.01555187388628
17282586000.016340810.000205971.280.016124760.016356050.01545883115445
17281722000.016134840.000629144.060.015544670.016215550.01542815263747
17280858000.0155057-0.000293-1.850.015795050.016239070.01547356748138
17279994000.015798920.000624354.110.027157990.027844390.0151404945694
17279130000.01517457-0.000658-4.160.016424750.016573730.01499463144779
17278266000.01583258-0.00124-7.260.017099250.017302320.01573812350882
17277402000.01707262-9.0E-6-0.050.017039430.017675620.01644626156000
17276538000.01708212-0.000691-3.890.017128540.017805220.01641188612914
17275674000.01777314-0.000636-3.450.018432130.018536750.01705455226598
17274810000.01840923-0.000487-2.580.018882880.020314030.0183643464695
17273946000.01889635-0.001259-6.250.020221910.021059070.0181299277199
17273082000.02015528-0.001081-5.090.021208650.021969750.0196396964745

Your Recent History

Delayed Upgrade Clock