Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DIVERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.014959 | -0.000197 | -1.30% | 0.015127 | 0.015208 | 0.014959 | 362,591.00 |
| Jun 16 2024 | 0.015156 | 0.000255 | 1.71% | 0.014816 | 0.015335 | 0.014763 | 361,599.00 |
| Jun 15 2024 | 0.014901 | 0.000087 | 0.59% | 0.014763 | 0.014909 | 0.01473 | 352,988.00 |
| Jun 14 2024 | 0.014814 | -0.000325 | -2.15% | 0.015067 | 0.015158 | 0.014763 | 341,115.00 |
| Jun 13 2024 | 0.015139 | 0.000077 | 0.51% | 0.014984 | 0.015158 | 0.014933 | 356,957.00 |
| Jun 12 2024 | 0.015062 | 0.00059 | 4.08% | 0.014514 | 0.015158 | 0.014426 | 350,809.00 |
| Jun 11 2024 | 0.014472 | -0.001573 | -9.80% | 0.016084 | 0.016084 | 0.014418 | 351,205.00 |
| Jun 10 2024 | 0.016045 | -0.000039 | -0.24% | 0.016084 | 0.016084 | 0.016045 | 358,247.00 |
| Jun 09 2024 | 0.016084 | 0.000117 | 0.73% | 0.016045 | 0.016085 | 0.016045 | 313,665.00 |
| Jun 08 2024 | 0.015967 | -0.000171 | -1.06% | 0.016275 | 0.016299 | 0.015926 | 336,826.00 |
| Jun 07 2024 | 0.016138 | -0.000133 | -0.82% | 0.016286 | 0.016299 | 0.016138 | 320,374.00 |
| Jun 06 2024 | 0.016271 | 0.000133 | 0.82% | 0.016171 | 0.016313 | 0.016138 | 321,536.00 |
| Jun 05 2024 | 0.016138 | -0.000068 | -0.42% | 0.016266 | 0.016269 | 0.016138 | 315,813.00 |
| Jun 04 2024 | 0.016206 | -0.000017 | -0.10% | 0.016242 | 0.01631 | 0.016104 | 182,244.00 |
| Jun 03 2024 | 0.016223 | 0.000085 | 0.53% | 0.016195 | 0.016299 | 0.016138 | 326,085.00 |
| Jun 02 2024 | 0.016138 | -0.00014 | -0.86% | 0.016239 | 0.016305 | 0.016138 | 339,544.00 |
| Jun 01 2024 | 0.016278 | 0.000098 | 0.61% | 0.01627 | 0.016309 | 0.016138 | 335,927.00 |
| May 31 2024 | 0.01618 | -0.000334 | -2.02% | 0.016514 | 0.01668 | 0.016138 | 346,155.00 |
| May 30 2024 | 0.016514 | 0.00 | 0.00% | 0.016557 | 0.016679 | 0.016475 | 318,664.00 |
| May 29 2024 | 0.016514 | -0.000165 | -0.99% | 0.016567 | 0.016679 | 0.016484 | 325,173.00 |
| May 28 2024 | 0.016679 | 0.00000001 | 0.00% | 0.016636 | 0.016686 | 0.016514 | 323,100.00 |
| May 27 2024 | 0.016679 | 0.000655 | 4.09% | 0.01609 | 0.016679 | 0.015979 | 304,663.00 |
| May 26 2024 | 0.016024 | 0.000071 | 0.45% | 0.015822 | 0.016138 | 0.015822 | 344,043.00 |
| May 25 2024 | 0.015953 | 0.000131 | 0.83% | 0.015822 | 0.015976 | 0.015822 | 343,990.00 |
| May 24 2024 | 0.015822 | -0.00057 | -3.48% | 0.016465 | 0.016515 | 0.015822 | 328,865.00 |
| May 23 2024 | 0.016392 | 0.00036 | 2.25% | 0.016096 | 0.016652 | 0.016032 | 295,845.00 |
| May 22 2024 | 0.016032 | -0.000538 | -3.25% | 0.016406 | 0.016573 | 0.015308 | 332,973.00 |
| May 21 2024 | 0.01657 | 0.000686 | 4.32% | 0.016033 | 0.01657 | 0.015575 | 319,801.00 |
| May 20 2024 | 0.015884 | 0.001821 | 12.95% | 0.014073 | 0.016031 | 0.013959 | 367,931.00 |
| May 19 2024 | 0.014064 | 0.000105 | 0.75% | 0.014052 | 0.014165 | 0.013959 | 378,566.00 |
| May 18 2024 | 0.013959 | -0.000058 | -0.41% | 0.013959 | 0.014122 | 0.013959 | 388,480.00 |
| May 17 2024 | 0.014017 | 0.000246 | 1.79% | 0.013775 | 0.014099 | 0.013641 | 375,533.00 |
| May 16 2024 | 0.013771 | 0.00022 | 1.62% | 0.013958 | 0.01396 | 0.013641 | 368,997.00 |
| May 15 2024 | 0.013551 | -0.000022 | -0.16% | 0.013551 | 0.01364 | 0.013551 | 370,117.00 |
| May 14 2024 | 0.013573 | -0.000036 | -0.26% | 0.013555 | 0.01364 | 0.013551 | 364,607.00 |
| May 13 2024 | 0.013609 | -0.000039 | -0.29% | 0.013625 | 0.013684 | 0.013551 | 258,821.00 |
| May 12 2024 | 0.013648 | 0.00000600 | 0.04% | 0.01361 | 0.01373 | 0.01361 | 393,982.00 |
| May 11 2024 | 0.013642 | 0.000091 | 0.67% | 0.013561 | 0.013718 | 0.013551 | 384,788.00 |
| May 10 2024 | 0.013551 | -0.00027 | -1.95% | 0.013915 | 0.013971 | 0.013551 | 349,083.00 |
| May 09 2024 | 0.013821 | -0.000119 | -0.85% | 0.013821 | 0.013949 | 0.013821 | 349,335.00 |
| May 08 2024 | 0.01394 | -0.000251 | -1.77% | 0.014191 | 0.014191 | 0.013819 | 291,323.00 |
| May 07 2024 | 0.014191 | -0.000191 | -1.33% | 0.014332 | 0.014382 | 0.014051 | 354,118.00 |
| May 06 2024 | 0.014382 | 0.000049 | 0.34% | 0.014333 | 0.014402 | 0.014332 | 231,386.00 |
| May 05 2024 | 0.014333 | 0.00000100 | 0.01% | 0.014474 | 0.014475 | 0.014332 | 370,631.00 |
| May 04 2024 | 0.014332 | 0.00023 | 1.63% | 0.014163 | 0.014474 | 0.014051 | 103,678.00 |
| May 03 2024 | 0.014102 | 0.000307 | 2.22% | 0.013778 | 0.014169 | 0.013686 | 380,350.00 |
| May 02 2024 | 0.013795 | -0.002612 | -15.92% | 0.016462 | 0.016562 | 0.013462 | 338,529.00 |
| May 01 2024 | 0.016407 | -0.000436 | -2.59% | 0.016843 | 0.017008 | 0.016407 | 297,410.00 |
| Apr 30 2024 | 0.016843 | -0.000999 | -5.60% | 0.017697 | 0.017889 | 0.016843 | 257,792.00 |
| Apr 29 2024 | 0.017842 | -0.000746 | -4.01% | 0.018656 | 0.018656 | 0.017697 | 291,003.00 |
| Apr 28 2024 | 0.018588 | 0.000477 | 2.63% | 0.018111 | 0.018656 | 0.017932 | 281,185.00 |
| Apr 27 2024 | 0.018111 | 0.000447 | 2.53% | 0.017523 | 0.018111 | 0.017523 | 279,749.00 |
| Apr 26 2024 | 0.017664 | 0.000064 | 0.36% | 0.017523 | 0.017692 | 0.017523 | 281,323.00 |
| Apr 25 2024 | 0.0176 | -0.000355 | -1.98% | 0.018032 | 0.018037 | 0.017523 | 292,921.00 |
| Apr 24 2024 | 0.017955 | 0.000023 | 0.13% | 0.017932 | 0.01807 | 0.017932 | 291,382.00 |
| Apr 23 2024 | 0.017932 | -0.000033 | -0.18% | 0.018037 | 0.018037 | 0.017932 | 303,927.00 |
| Apr 22 2024 | 0.017965 | 0.000323 | 1.83% | 0.017523 | 0.018111 | 0.017523 | 292,894.00 |
| Apr 21 2024 | 0.017641 | 0.000087 | 0.50% | 0.017554 | 0.017698 | 0.017523 | 304,748.00 |
| Apr 20 2024 | 0.017554 | 0.000031 | 0.18% | 0.017634 | 0.017728 | 0.017523 | 308,872.00 |
| Apr 19 2024 | 0.017523 | 0.000158 | 0.91% | 0.017392 | 0.017712 | 0.016899 | 270,658.00 |
| Apr 18 2024 | 0.017365 | 0.000014 | 0.08% | 0.017514 | 0.017525 | 0.017351 | 302,993.00 |
| Apr 17 2024 | 0.017351 | -0.000214 | -1.22% | 0.017582 | 0.017586 | 0.017351 | 298,650.00 |
| Apr 16 2024 | 0.017565 | -0.000655 | -3.60% | 0.018111 | 0.018111 | 0.016623 | 299,562.00 |
| Apr 15 2024 | 0.01822 | -0.000389 | -2.09% | 0.018532 | 0.019473 | 0.016955 | 281,724.00 |
| Apr 14 2024 | 0.018609 | 0.000736 | 4.12% | 0.017999 | 0.018655 | 0.017873 | 289,755.00 |
| Apr 13 2024 | 0.017873 | -0.001374 | -7.14% | 0.019167 | 0.019281 | 0.017873 | 260,895.00 |
| Apr 12 2024 | 0.019247 | -0.00092 | -4.56% | 0.020234 | 0.020257 | 0.019091 | 259,264.00 |
| Apr 11 2024 | 0.020167 | 0.000109 | 0.54% | 0.020095 | 0.020258 | 0.020058 | 264,588.00 |
| Apr 10 2024 | 0.020058 | -0.000142 | -0.70% | 0.020237 | 0.020266 | 0.020037 | 262,708.00 |
| Apr 09 2024 | 0.0202 | -0.001438 | -6.65% | 0.021424 | 0.021639 | 0.019992 | 211,353.00 |
| Apr 08 2024 | 0.021638 | 0.001381 | 6.82% | 0.02033 | 0.021638 | 0.020257 | 249,686.00 |
| Apr 07 2024 | 0.020257 | 0.00015 | 0.74% | 0.020048 | 0.020459 | 0.019795 | 176,962.00 |
| Apr 06 2024 | 0.020107 | 0.000276 | 1.39% | 0.019889 | 0.020125 | 0.019665 | 264,459.00 |
| Apr 05 2024 | 0.019831 | 0.000154 | 0.78% | 0.019536 | 0.020035 | 0.01928 | 275,571.00 |
| Apr 04 2024 | 0.019677 | -0.00713 | -26.60% | 0.026931 | 0.026949 | 0.019536 | 221,698.00 |
| Apr 03 2024 | 0.026807 | -0.000136 | -0.50% | 0.026929 | 0.02695 | 0.026806 | 192,367.00 |
| Apr 02 2024 | 0.026943 | 0.002255 | 9.13% | 0.024688 | 0.027496 | 0.024687 | 101,612.00 |
| Apr 01 2024 | 0.024688 | 0.00000001 | 0.00% | 0.024688 | 0.024735 | 0.024687 | 6,191.00 |
| Mar 31 2024 | 0.024688 | -0.000326 | -1.30% | 0.025014 | 0.025157 | 0.024687 | 188,782.00 |
| Mar 30 2024 | 0.025014 | -0.000188 | -0.75% | 0.025213 | 0.025262 | 0.025014 | 213,895.00 |
| Mar 29 2024 | 0.025202 | -0.000047 | -0.19% | 0.025239 | 0.025264 | 0.024966 | 233,855.00 |
| Mar 28 2024 | 0.025249 | -0.003774 | -13.00% | 0.028821 | 0.029208 | 0.024444 | 393,140.00 |
| Mar 27 2024 | 0.029023 | -0.00043 | -1.46% | 0.029442 | 0.029727 | 0.02872 | 324,950.00 |
| Mar 26 2024 | 0.029452 | -0.000028 | -0.09% | 0.029555 | 0.029793 | 0.029293 | 295,385.00 |
| Mar 25 2024 | 0.02948 | -0.00021 | -0.71% | 0.029553 | 0.029746 | 0.029293 | 253,056.00 |
| Mar 24 2024 | 0.02969 | 0.000285 | 0.97% | 0.029552 | 0.02969 | 0.02933 | 323,678.00 |
| Mar 23 2024 | 0.029405 | -0.000318 | -1.07% | 0.029723 | 0.029912 | 0.029293 | 314,200.00 |
| Mar 22 2024 | 0.029723 | 0.000133 | 0.45% | 0.02959 | 0.02991 | 0.029567 | 377,144.00 |
| Mar 21 2024 | 0.02959 | -0.000127 | -0.43% | 0.02959 | 0.029981 | 0.029486 | 394,262.00 |
| Mar 20 2024 | 0.029717 | 0.000321 | 1.09% | 0.028726 | 0.029886 | 0.028631 | 304,239.00 |
