ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.61
-0.17%
US Tech 100
19,216.80
0.22%
S&P 500
5,464.39
-0.09%
US Dollar vs CAD
1.36977
0.26%
Bitcoin
61,250.85
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. DivergenceProtocol (LAToken:DIVERUSDT)

  6. DivergenceProtocol (LAToken:DIVERUSDT) Historical

DIVERUSDT DivergenceProtocol

0.01396
0.000057 (0.41%)
11:45:36 - Realtime Data

DIVERUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.013903 0.000176 1.29% 0.013686 0.01396 0.013686 265,536.00
Jun 24 2024 0.013727 -0.000735 -5.08% 0.014454 0.014473 0.013686 356,478.00
Jun 23 2024 0.014462 0.000129 0.90% 0.014462 0.014498 0.014319 369,361.00
Jun 22 2024 0.014333 -0.000042 -0.29% 0.014332 0.014489 0.014332 358,284.00
Jun 21 2024 0.014375 0.000043 0.30% 0.01447 0.014497 0.014332 346,576.00
Jun 20 2024 0.014332 -0.00000001 0.00% 0.014406 0.014474 0.01433 352,847.00
Jun 19 2024 0.014332 -0.00013 -0.90% 0.014332 0.014474 0.014297 365,691.00
Jun 18 2024 0.014462 -0.000497 -3.32% 0.015008 0.015108 0.0143 343,514.00
Jun 17 2024 0.014959 -0.000197 -1.30% 0.015127 0.015208 0.014959 362,591.00
Jun 16 2024 0.015156 0.000255 1.71% 0.014816 0.015335 0.014763 361,599.00
Jun 15 2024 0.014901 0.000087 0.59% 0.014763 0.014909 0.01473 352,988.00
Jun 14 2024 0.014814 -0.000325 -2.15% 0.015067 0.015158 0.014763 341,115.00
Jun 13 2024 0.015139 0.000077 0.51% 0.014984 0.015158 0.014933 356,957.00
Jun 12 2024 0.015062 0.00059 4.08% 0.014514 0.015158 0.014426 350,809.00
Jun 11 2024 0.014472 -0.001573 -9.80% 0.016084 0.016084 0.014418 351,205.00
Jun 10 2024 0.016045 -0.000039 -0.24% 0.016084 0.016084 0.016045 358,247.00
Jun 09 2024 0.016084 0.000117 0.73% 0.016045 0.016085 0.016045 313,665.00
Jun 08 2024 0.015967 -0.000171 -1.06% 0.016275 0.016299 0.015926 336,826.00
Jun 07 2024 0.016138 -0.000133 -0.82% 0.016286 0.016299 0.016138 320,374.00
Jun 06 2024 0.016271 0.000133 0.82% 0.016171 0.016313 0.016138 321,536.00
Jun 05 2024 0.016138 -0.000068 -0.42% 0.016266 0.016269 0.016138 315,813.00
Jun 04 2024 0.016206 -0.000017 -0.10% 0.016242 0.01631 0.016104 182,244.00
Jun 03 2024 0.016223 0.000085 0.53% 0.016195 0.016299 0.016138 326,085.00
Jun 02 2024 0.016138 -0.00014 -0.86% 0.016239 0.016305 0.016138 339,544.00
Jun 01 2024 0.016278 0.000098 0.61% 0.01627 0.016309 0.016138 335,927.00
May 31 2024 0.01618 -0.000334 -2.02% 0.016514 0.01668 0.016138 346,155.00
May 30 2024 0.016514 0.00 0.00% 0.016557 0.016679 0.016475 318,664.00
May 29 2024 0.016514 -0.000165 -0.99% 0.016567 0.016679 0.016484 325,173.00
May 28 2024 0.016679 0.00000001 0.00% 0.016636 0.016686 0.016514 323,100.00
May 27 2024 0.016679 0.000655 4.09% 0.01609 0.016679 0.015979 304,663.00
May 26 2024 0.016024 0.000071 0.45% 0.015822 0.016138 0.015822 344,043.00
May 25 2024 0.015953 0.000131 0.83% 0.015822 0.015976 0.015822 343,990.00
May 24 2024 0.015822 -0.00057 -3.48% 0.016465 0.016515 0.015822 328,865.00
May 23 2024 0.016392 0.00036 2.25% 0.016096 0.016652 0.016032 295,845.00
May 22 2024 0.016032 -0.000538 -3.25% 0.016406 0.016573 0.015308 332,973.00
May 21 2024 0.01657 0.000686 4.32% 0.016033 0.01657 0.015575 319,801.00
May 20 2024 0.015884 0.001821 12.95% 0.014073 0.016031 0.013959 367,931.00
May 19 2024 0.014064 0.000105 0.75% 0.014052 0.014165 0.013959 378,566.00
May 18 2024 0.013959 -0.000058 -0.41% 0.013959 0.014122 0.013959 388,480.00
May 17 2024 0.014017 0.000246 1.79% 0.013775 0.014099 0.013641 375,533.00
May 16 2024 0.013771 0.00022 1.62% 0.013958 0.01396 0.013641 368,997.00
May 15 2024 0.013551 -0.000022 -0.16% 0.013551 0.01364 0.013551 370,117.00
May 14 2024 0.013573 -0.000036 -0.26% 0.013555 0.01364 0.013551 364,607.00
May 13 2024 0.013609 -0.000039 -0.29% 0.013625 0.013684 0.013551 258,821.00
May 12 2024 0.013648 0.00000600 0.04% 0.01361 0.01373 0.01361 393,982.00
May 11 2024 0.013642 0.000091 0.67% 0.013561 0.013718 0.013551 384,788.00
May 10 2024 0.013551 -0.00027 -1.95% 0.013915 0.013971 0.013551 349,083.00
May 09 2024 0.013821 -0.000119 -0.85% 0.013821 0.013949 0.013821 349,335.00
May 08 2024 0.01394 -0.000251 -1.77% 0.014191 0.014191 0.013819 291,323.00
May 07 2024 0.014191 -0.000191 -1.33% 0.014332 0.014382 0.014051 354,118.00
May 06 2024 0.014382 0.000049 0.34% 0.014333 0.014402 0.014332 231,386.00
May 05 2024 0.014333 0.00000100 0.01% 0.014474 0.014475 0.014332 370,631.00
May 04 2024 0.014332 0.00023 1.63% 0.014163 0.014474 0.014051 103,678.00
May 03 2024 0.014102 0.000307 2.22% 0.013778 0.014169 0.013686 380,350.00
May 02 2024 0.013795 -0.002612 -15.92% 0.016462 0.016562 0.013462 338,529.00
May 01 2024 0.016407 -0.000436 -2.59% 0.016843 0.017008 0.016407 297,410.00
Apr 30 2024 0.016843 -0.000999 -5.60% 0.017697 0.017889 0.016843 257,792.00
Apr 29 2024 0.017842 -0.000746 -4.01% 0.018656 0.018656 0.017697 291,003.00
Apr 28 2024 0.018588 0.000477 2.63% 0.018111 0.018656 0.017932 281,185.00
Apr 27 2024 0.018111 0.000447 2.53% 0.017523 0.018111 0.017523 279,749.00
Apr 26 2024 0.017664 0.000064 0.36% 0.017523 0.017692 0.017523 281,323.00
Apr 25 2024 0.0176 -0.000355 -1.98% 0.018032 0.018037 0.017523 292,921.00
Apr 24 2024 0.017955 0.000023 0.13% 0.017932 0.01807 0.017932 291,382.00
Apr 23 2024 0.017932 -0.000033 -0.18% 0.018037 0.018037 0.017932 303,927.00
Apr 22 2024 0.017965 0.000323 1.83% 0.017523 0.018111 0.017523 292,894.00
Apr 21 2024 0.017641 0.000087 0.50% 0.017554 0.017698 0.017523 304,748.00
Apr 20 2024 0.017554 0.000031 0.18% 0.017634 0.017728 0.017523 308,872.00
Apr 19 2024 0.017523 0.000158 0.91% 0.017392 0.017712 0.016899 270,658.00
Apr 18 2024 0.017365 0.000014 0.08% 0.017514 0.017525 0.017351 302,993.00
Apr 17 2024 0.017351 -0.000214 -1.22% 0.017582 0.017586 0.017351 298,650.00
Apr 16 2024 0.017565 -0.000655 -3.60% 0.018111 0.018111 0.016623 299,562.00
Apr 15 2024 0.01822 -0.000389 -2.09% 0.018532 0.019473 0.016955 281,724.00
Apr 14 2024 0.018609 0.000736 4.12% 0.017999 0.018655 0.017873 289,755.00
Apr 13 2024 0.017873 -0.001374 -7.14% 0.019167 0.019281 0.017873 260,895.00
Apr 12 2024 0.019247 -0.00092 -4.56% 0.020234 0.020257 0.019091 259,264.00
Apr 11 2024 0.020167 0.000109 0.54% 0.020095 0.020258 0.020058 264,588.00
Apr 10 2024 0.020058 -0.000142 -0.70% 0.020237 0.020266 0.020037 262,708.00
Apr 09 2024 0.0202 -0.001438 -6.65% 0.021424 0.021639 0.019992 211,353.00
Apr 08 2024 0.021638 0.001381 6.82% 0.02033 0.021638 0.020257 249,686.00
Apr 07 2024 0.020257 0.00015 0.74% 0.020048 0.020459 0.019795 176,962.00
Apr 06 2024 0.020107 0.000276 1.39% 0.019889 0.020125 0.019665 264,459.00
Apr 05 2024 0.019831 0.000154 0.78% 0.019536 0.020035 0.01928 275,571.00
Apr 04 2024 0.019677 -0.00713 -26.60% 0.026931 0.026949 0.019536 221,698.00
Apr 03 2024 0.026807 -0.000136 -0.50% 0.026929 0.02695 0.026806 192,367.00
Apr 02 2024 0.026943 0.002255 9.13% 0.024688 0.027496 0.024687 101,612.00
Apr 01 2024 0.024688 0.00000001 0.00% 0.024688 0.024735 0.024687 6,191.00
Mar 31 2024 0.024688 -0.000326 -1.30% 0.025014 0.025157 0.024687 188,782.00
Mar 30 2024 0.025014 -0.000188 -0.75% 0.025213 0.025262 0.025014 213,895.00
Mar 29 2024 0.025202 -0.000047 -0.19% 0.025239 0.025264 0.024966 233,855.00
Mar 28 2024 0.025249 -0.003774 -13.00% 0.028821 0.029208 0.024444 393,140.00

Your Recent History

LATK
DIVERUSDT
DivergenceProtocol
NASDAQ
OTECU
OceanTech Acquisitions I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved