Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DivergenceProtocol | DIVERUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016406 | 0.016573 | 0.016406 | 0.01657 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:11:53 | 7.84 | 0.01657 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,327.53 | 80,468.56 | DIVER | |||
DIVERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIVERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.01657 | 0.000686 | 4.32% | 0.016033 | 0.01657 | 0.015575 | 319,801.00 |
| May 20 2024 | 0.015884 | 0.001821 | 12.95% | 0.014073 | 0.016031 | 0.013959 | 367,931.00 |
| May 19 2024 | 0.014064 | 0.000105 | 0.75% | 0.014052 | 0.014165 | 0.013959 | 378,566.00 |
| May 18 2024 | 0.013959 | -0.000058 | -0.41% | 0.013959 | 0.014122 | 0.013959 | 388,480.00 |
| May 17 2024 | 0.014017 | 0.000246 | 1.79% | 0.013775 | 0.014099 | 0.013641 | 375,533.00 |
| May 16 2024 | 0.013771 | 0.00022 | 1.62% | 0.013958 | 0.01396 | 0.013641 | 368,997.00 |
| May 15 2024 | 0.013551 | -0.000022 | -0.16% | 0.013551 | 0.01364 | 0.013551 | 370,117.00 |
| May 14 2024 | 0.013573 | -0.000036 | -0.26% | 0.013555 | 0.01364 | 0.013551 | 364,607.00 |
| May 13 2024 | 0.013609 | -0.000039 | -0.29% | 0.013625 | 0.013684 | 0.013551 | 258,821.00 |
| May 12 2024 | 0.013648 | 0.00000600 | 0.04% | 0.01361 | 0.01373 | 0.01361 | 393,982.00 |
| May 11 2024 | 0.013642 | 0.000091 | 0.67% | 0.013561 | 0.013718 | 0.013551 | 384,788.00 |
| May 10 2024 | 0.013551 | -0.00027 | -1.95% | 0.013915 | 0.013971 | 0.013551 | 349,083.00 |
| May 09 2024 | 0.013821 | -0.000119 | -0.85% | 0.013821 | 0.013949 | 0.013821 | 349,335.00 |
| May 08 2024 | 0.01394 | -0.000251 | -1.77% | 0.014191 | 0.014191 | 0.013819 | 291,323.00 |
| May 07 2024 | 0.014191 | -0.000191 | -1.33% | 0.014332 | 0.014382 | 0.014051 | 354,118.00 |
| May 06 2024 | 0.014382 | 0.000049 | 0.34% | 0.014333 | 0.014402 | 0.014332 | 231,386.00 |
| May 05 2024 | 0.014333 | 0.00000100 | 0.01% | 0.014474 | 0.014475 | 0.014332 | 370,631.00 |
| May 04 2024 | 0.014332 | 0.00023 | 1.63% | 0.014163 | 0.014474 | 0.014051 | 103,678.00 |
| May 03 2024 | 0.014102 | 0.000307 | 2.22% | 0.013778 | 0.014169 | 0.013686 | 380,350.00 |
| May 02 2024 | 0.013795 | -0.002612 | -15.92% | 0.016462 | 0.016562 | 0.013462 | 338,529.00 |
| May 01 2024 | 0.016407 | -0.000436 | -2.59% | 0.016843 | 0.017008 | 0.016407 | 297,410.00 |
| Apr 30 2024 | 0.016843 | -0.000999 | -5.60% | 0.017697 | 0.017889 | 0.016843 | 257,792.00 |
| Apr 29 2024 | 0.017842 | -0.000746 | -4.01% | 0.018656 | 0.018656 | 0.017697 | 291,003.00 |
| Apr 28 2024 | 0.018588 | 0.000477 | 2.63% | 0.018111 | 0.018656 | 0.017932 | 281,185.00 |
| Apr 27 2024 | 0.018111 | 0.000447 | 2.53% | 0.017523 | 0.018111 | 0.017523 | 279,749.00 |
| Apr 26 2024 | 0.017664 | 0.000064 | 0.36% | 0.017523 | 0.017692 | 0.017523 | 281,323.00 |
| Apr 25 2024 | 0.0176 | -0.000355 | -1.98% | 0.018032 | 0.018037 | 0.017523 | 292,921.00 |
| Apr 24 2024 | 0.017955 | 0.000023 | 0.13% | 0.017932 | 0.01807 | 0.017932 | 291,382.00 |
| Apr 23 2024 | 0.017932 | -0.000033 | -0.18% | 0.018037 | 0.018037 | 0.017932 | 303,927.00 |
| Apr 22 2024 | 0.017965 | 0.000323 | 1.83% | 0.017523 | 0.018111 | 0.017523 | 292,894.00 |
| Apr 21 2024 | 0.017641 | 0.000087 | 0.50% | 0.017554 | 0.017698 | 0.017523 | 304,748.00 |
| Apr 20 2024 | 0.017554 | 0.000031 | 0.18% | 0.017634 | 0.017728 | 0.017523 | 308,872.00 |
