Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjinstarter | EJSUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000206 | -6.00% | 0.003222 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00343 | 0.003496 | 0.003222 | 0.003428 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:52:29 | 156.82 | 0.003222 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,092.64 | 1,513,323.71 | EJS |
EJSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EJSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.003428 | 0.000109 | 3.27% | 0.003326 | 0.003428 | 0.003091 | 1,766,075.00 |
Jun 24 2024 | 0.003319 | 0.000126 | 3.95% | 0.003191 | 0.003322 | 0.003091 | 1,513,518.00 |
Jun 23 2024 | 0.003193 | -0.000151 | -4.52% | 0.003354 | 0.003361 | 0.003093 | 3,614,387.00 |
Jun 22 2024 | 0.003344 | 0.000083 | 2.55% | 0.003214 | 0.00337 | 0.003201 | 1,453,667.00 |
Jun 21 2024 | 0.003261 | -0.000012 | -0.37% | 0.003263 | 0.003306 | 0.003183 | 1,422,981.00 |
Jun 20 2024 | 0.003273 | -0.000186 | -5.38% | 0.003513 | 0.00354 | 0.003216 | 2,903,690.00 |
Jun 19 2024 | 0.003459 | 0.000346 | 11.11% | 0.003193 | 0.003526 | 0.003193 | 2,158,177.00 |
Jun 18 2024 | 0.003113 | -0.000304 | -8.90% | 0.00339 | 0.003421 | 0.003113 | 1,853,731.00 |
Jun 17 2024 | 0.003417 | 0.000021 | 0.62% | 0.003399 | 0.003487 | 0.003371 | 3,265,627.00 |
Jun 16 2024 | 0.003396 | -0.00016 | -4.50% | 0.00356 | 0.00371 | 0.003331 | 2,714,083.00 |
Jun 15 2024 | 0.003556 | 0.000093 | 2.69% | 0.003463 | 0.003697 | 0.003391 | 2,996,972.00 |
Jun 14 2024 | 0.003463 | -0.000295 | -7.85% | 0.003662 | 0.004034 | 0.003327 | 2,315,354.00 |
Jun 13 2024 | 0.003758 | -0.000096 | -2.49% | 0.003869 | 0.003869 | 0.003644 | 3,317,210.00 |
Jun 12 2024 | 0.003854 | -0.000158 | -3.94% | 0.004032 | 0.004158 | 0.003761 | 2,904,995.00 |
Jun 11 2024 | 0.004012 | -0.000109 | -2.64% | 0.004151 | 0.004194 | 0.003833 | 3,004,815.00 |
Jun 10 2024 | 0.004122 | -0.000731 | -15.06% | 0.004793 | 0.004853 | 0.003877 | 2,560,284.00 |
Jun 09 2024 | 0.004853 | 0.000093 | 1.95% | 0.004738 | 0.004955 | 0.0047 | 2,320,226.00 |
Jun 08 2024 | 0.00476 | -0.00000100 | -0.02% | 0.00476 | 0.00496 | 0.004708 | 2,569,669.00 |
Jun 07 2024 | 0.004761 | -0.000222 | -4.45% | 0.004974 | 0.005066 | 0.004759 | 2,459,136.00 |
Jun 06 2024 | 0.004983 | -0.000021 | -0.42% | 0.005014 | 0.005158 | 0.004947 | 2,427,031.00 |
Jun 05 2024 | 0.005005 | -0.000472 | -8.62% | 0.005478 | 0.005631 | 0.004673 | 2,241,252.00 |
Jun 04 2024 | 0.005476 | 0.000012 | 0.22% | 0.005467 | 0.005547 | 0.005385 | 1,422,850.00 |
Jun 03 2024 | 0.005464 | 0.000233 | 4.46% | 0.005325 | 0.005547 | 0.00526 | 2,204,707.00 |
Jun 02 2024 | 0.00523 | -0.00000300 | -0.06% | 0.005289 | 0.00534 | 0.005066 | 2,355,542.00 |
Jun 01 2024 | 0.005233 | -0.000053 | -1.00% | 0.005308 | 0.005308 | 0.005105 | 2,286,992.00 |
May 31 2024 | 0.005286 | -0.000123 | -2.27% | 0.005434 | 0.005436 | 0.005242 | 1,912,109.00 |
May 30 2024 | 0.005409 | -0.000306 | -5.35% | 0.00567 | 0.005761 | 0.005275 | 2,098,358.00 |
May 29 2024 | 0.005715 | 0.00036 | 6.72% | 0.005306 | 0.005761 | 0.005243 | 2,132,690.00 |
May 28 2024 | 0.005355 | -0.000095 | -1.74% | 0.005427 | 0.00545 | 0.005244 | 2,251,372.00 |
May 27 2024 | 0.00545 | 0.000355 | 6.96% | 0.005088 | 0.005453 | 0.005055 | 2,231,620.00 |
May 26 2024 | 0.005095 | -0.000248 | -4.64% | 0.005283 | 0.005378 | 0.004914 | 2,306,538.00 |
May 25 2024 | 0.005343 | -0.000118 | -2.16% | 0.005413 | 0.005573 | 0.005145 | 2,331,256.00 |