ELFBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 15 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 14 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 13 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 12 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 11 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 10 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 09 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 08 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 07 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 06 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 05 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 04 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 03 2024 | 0.00000934 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000934 | 0.00 |
May 02 2024 | 0.00000934 | -0.00000095 | -9.23% | 0.00000964 | 0.00000964 | 0.00000934 | 5.00 |
May 01 2024 | 0.00001029 | 0.00000000 | 0.00% | 0.00001029 | 0.00001029 | 0.00001029 | 0.00 |
Apr 30 2024 | 0.00001029 | -0.00000001 | -0.10% | 0.00001029 | 0.00001029 | 0.00001029 | 32.00 |
Apr 29 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00001030 | 0.00 |
Apr 28 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00001030 | 0.00 |
Apr 27 2024 | 0.00001030 | 0.00000100 | 10.94% | 0.00001030 | 0.00001030 | 0.00001030 | 33.00 |
Apr 26 2024 | 0.00000914 | -0.00000038 | -3.99% | 0.00000914 | 0.00000914 | 0.00000914 | 1.00 |
Apr 25 2024 | 0.00000952 | 0.00000076 | 8.68% | 0.00000897 | 0.00000952 | 0.00000897 | 17.00 |
Apr 24 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 23 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 22 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 21 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 20 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 19 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 18 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 17 2024 | 0.00000876 | 0.00000028 | 3.30% | 0.00000876 | 0.00000876 | 0.00000876 | 15.00 |
Apr 16 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
Apr 15 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
Apr 14 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
Apr 13 2024 | 0.00000848 | -0.00000054 | -5.99% | 0.00000837 | 0.00000878 | 0.00000837 | 5.00 |
Apr 12 2024 | 0.00000902 | -0.00000006 | -0.66% | 0.00000911 | 0.00000911 | 0.00000902 | 50.00 |
Apr 11 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
Apr 10 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
Apr 09 2024 | 0.00000908 | 0.00000007 | 0.78% | 0.00000908 | 0.00000908 | 0.00000908 | 34.00 |
Apr 08 2024 | 0.00000901 | 0.00000000 | 0.00% | 0.00000901 | 0.00000901 | 0.00000901 | 0.00 |
Apr 07 2024 | 0.00000901 | 0.00000017 | 1.92% | 0.00000901 | 0.00000901 | 0.00000901 | 1.00 |
Apr 06 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
Apr 05 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
Apr 04 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
Apr 03 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
Apr 02 2024 | 0.00000884 | -0.00000021 | -2.32% | 0.00000897 | 0.00000897 | 0.00000884 | 48.00 |
Apr 01 2024 | 0.00000905 | -0.00000030 | -3.21% | 0.00000905 | 0.00000905 | 0.00000905 | 1.00 |
Mar 31 2024 | 0.00000935 | 0.00000000 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
Mar 30 2024 | 0.00000935 | 0.00000000 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
Mar 29 2024 | 0.00000935 | 0.00000000 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
Mar 28 2024 | 0.00000935 | -0.00000068 | -6.78% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
Mar 27 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Mar 26 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Mar 25 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Mar 24 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Mar 23 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Mar 22 2024 | 0.00001003 | 0.00000045 | 4.70% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Mar 21 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 20 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 19 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 18 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 17 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 16 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 15 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 14 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 13 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 12 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
Mar 11 2024 | 0.00000958 | -0.00000033 | -3.33% | 0.00000958 | 0.00000958 | 0.00000958 | 1.00 |
Mar 10 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Mar 09 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 80.00 |
Mar 08 2024 | 0.00000991 | -0.00000093 | -8.58% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
Mar 07 2024 | 0.00001084 | 0.00000000 | 0.00% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
Mar 06 2024 | 0.00001084 | 0.00000000 | 0.00% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
Mar 05 2024 | 0.00001084 | 0.00000000 | 0.00% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
Mar 04 2024 | 0.00001084 | -0.00000024 | -2.17% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
Mar 03 2024 | 0.00001108 | 0.00000000 | 0.00% | 0.00001108 | 0.00001108 | 0.00001108 | 0.00 |
Mar 02 2024 | 0.00001108 | -0.00000100 | -8.26% | 0.00001108 | 0.00001108 | 0.00001108 | 0.00 |
Mar 01 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 29 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 28 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 27 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 26 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 25 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 24 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 23 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 22 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 21 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 20 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
Feb 19 2024 | 0.00001211 | -0.00000200 | -14.10% | 0.00001210 | 0.00001211 | 0.00001210 | 0.00 |
Feb 17 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
Feb 16 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |