Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | LAToken | 385,012,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000934 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000934 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000934 | BTC |
ELFBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELFBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000934 | -0.00000095 | -9.23% | 0.00000964 | 0.00000964 | 0.00000934 | 5.00 |
May 01 2024 | 0.00001029 | 0.00000000 | 0.00% | 0.00001029 | 0.00001029 | 0.00001029 | 0.00 |
Apr 30 2024 | 0.00001029 | -0.00000001 | -0.10% | 0.00001029 | 0.00001029 | 0.00001029 | 32.00 |
Apr 29 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00001030 | 0.00 |
Apr 28 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00001030 | 0.00 |
Apr 27 2024 | 0.00001030 | 0.00000100 | 10.94% | 0.00001030 | 0.00001030 | 0.00001030 | 33.00 |
Apr 26 2024 | 0.00000914 | -0.00000038 | -3.99% | 0.00000914 | 0.00000914 | 0.00000914 | 1.00 |
Apr 25 2024 | 0.00000952 | 0.00000076 | 8.68% | 0.00000897 | 0.00000952 | 0.00000897 | 17.00 |
Apr 24 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 23 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 22 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 21 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 20 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 19 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 18 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
Apr 17 2024 | 0.00000876 | 0.00000028 | 3.30% | 0.00000876 | 0.00000876 | 0.00000876 | 15.00 |
Apr 16 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
Apr 15 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
Apr 14 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
Apr 13 2024 | 0.00000848 | -0.00000054 | -5.99% | 0.00000837 | 0.00000878 | 0.00000837 | 5.00 |
Apr 12 2024 | 0.00000902 | -0.00000006 | -0.66% | 0.00000911 | 0.00000911 | 0.00000902 | 50.00 |
Apr 11 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
Apr 10 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
Apr 09 2024 | 0.00000908 | 0.00000007 | 0.78% | 0.00000908 | 0.00000908 | 0.00000908 | 34.00 |
Apr 08 2024 | 0.00000901 | 0.00000000 | 0.00% | 0.00000901 | 0.00000901 | 0.00000901 | 0.00 |
Apr 07 2024 | 0.00000901 | 0.00000017 | 1.92% | 0.00000901 | 0.00000901 | 0.00000901 | 1.00 |
Apr 06 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
Apr 05 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
Apr 04 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
Apr 03 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |