Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | LAToken | 281,833,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.12% | 0.4012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.40234 | 0.4026 | 0.389739 | 0.4007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:03:46 | 139.10 | 0.4012 | UST |
ELFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.4007 | -0.009 | -2.20% | 0.411659 | 0.411659 | 0.390539 | 34,994.00 |
| Jul 17 2024 | 0.4097 | 0.0075 | 1.86% | 0.4129 | 0.4204 | 0.4007 | 36,677.00 |
| Jul 16 2024 | 0.4022 | -0.0031 | -0.76% | 0.4056 | 0.411141 | 0.3852 | 80,394.00 |
| Jul 15 2024 | 0.4053 | 0.015739 | 4.04% | 0.4127 | 0.4189 | 0.392061 | 79,605.00 |
| Jul 14 2024 | 0.389561 | 0.004561 | 1.18% | 0.386574 | 0.389739 | 0.36528 | 40,396.00 |
| Jul 13 2024 | 0.385 | 0.003563 | 0.93% | 0.384362 | 0.385889 | 0.3756 | 55,885.00 |
| Jul 12 2024 | 0.381437 | 0.001431 | 0.38% | 0.39996 | 0.4003 | 0.3679 | 73,804.00 |
| Jul 11 2024 | 0.380005 | -0.022104 | -5.50% | 0.40154 | 0.40154 | 0.376462 | 97,415.00 |
| Jul 10 2024 | 0.402109 | -0.000591 | -0.15% | 0.411185 | 0.411185 | 0.3924 | 70,927.00 |
| Jul 09 2024 | 0.4027 | -0.0103 | -2.49% | 0.409759 | 0.412446 | 0.3896 | 98,386.00 |
| Jul 08 2024 | 0.413 | 0.0728 | 21.40% | 0.3563 | 0.4494 | 0.3563 | 132,815.00 |
| Jul 07 2024 | 0.3402 | -0.0223 | -6.15% | 0.360 | 0.3667 | 0.338927 | 168,917.00 |
| Jul 06 2024 | 0.3625 | 0.046932 | 14.87% | 0.3148 | 0.3722 | 0.3099 | 180,005.00 |
| Jul 05 2024 | 0.315568 | -0.012119 | -3.70% | 0.3437 | 0.3442 | 0.291616 | 185,278.00 |
| Jul 04 2024 | 0.327688 | -0.025612 | -7.25% | 0.352665 | 0.352972 | 0.3159 | 150,543.00 |
| Jul 03 2024 | 0.3533 | 0.004265 | 1.22% | 0.3497 | 0.3572 | 0.3315 | 153,290.00 |
| Jul 02 2024 | 0.349035 | -0.005065 | -1.43% | 0.3541 | 0.3541 | 0.34457 | 106,498.00 |
| Jul 01 2024 | 0.3541 | -0.002064 | -0.58% | 0.3559 | 0.3576 | 0.34995 | 90,479.00 |
| Jun 30 2024 | 0.356164 | 0.005329 | 1.52% | 0.3536 | 0.3565 | 0.3451 | 93,495.00 |
| Jun 29 2024 | 0.350835 | -0.006265 | -1.75% | 0.3573 | 0.3589 | 0.350265 | 87,347.00 |
| Jun 28 2024 | 0.3571 | -0.0051 | -1.41% | 0.3645 | 0.3645 | 0.3543 | 104,773.00 |
| Jun 27 2024 | 0.3622 | 0.0038 | 1.06% | 0.3764 | 0.3794 | 0.3477 | 94,977.00 |
| Jun 26 2024 | 0.3584 | -0.0101 | -2.74% | 0.3707 | 0.3714 | 0.3521 | 123,067.00 |
| Jun 25 2024 | 0.3685 | 0.0095 | 2.65% | 0.3603 | 0.3687 | 0.3559 | 126,117.00 |
| Jun 24 2024 | 0.359 | -0.006058 | -1.66% | 0.371 | 0.374863 | 0.3446 | 127,033.00 |
| Jun 23 2024 | 0.365058 | -0.010542 | -2.81% | 0.3813 | 0.3871 | 0.364036 | 125,930.00 |
| Jun 22 2024 | 0.3756 | -0.01013 | -2.63% | 0.3874 | 0.3887 | 0.36783 | 91,553.00 |
| Jun 21 2024 | 0.38573 | 0.01103 | 2.94% | 0.390761 | 0.428043 | 0.3769 | 132,717.00 |
| Jun 20 2024 | 0.3747 | -0.0106 | -2.75% | 0.3879 | 0.39576 | 0.3691 | 34,430.00 |
| Jun 19 2024 | 0.3853 | -0.011085 | -2.80% | 0.3886 | 0.411141 | 0.3656 | 109,698.00 |
