Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ELFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.4007 | -0.009 | -2.20% | 0.411659 | 0.411659 | 0.390539 | 34,994.00 |
| Jul 17 2024 | 0.4097 | 0.0075 | 1.86% | 0.4129 | 0.4204 | 0.4007 | 36,677.00 |
| Jul 16 2024 | 0.4022 | -0.0031 | -0.76% | 0.4056 | 0.411141 | 0.3852 | 80,394.00 |
| Jul 15 2024 | 0.4053 | 0.015739 | 4.04% | 0.4127 | 0.4189 | 0.392061 | 79,605.00 |
| Jul 14 2024 | 0.389561 | 0.004561 | 1.18% | 0.386574 | 0.389739 | 0.36528 | 40,396.00 |
| Jul 13 2024 | 0.385 | 0.003563 | 0.93% | 0.384362 | 0.385889 | 0.3756 | 55,885.00 |
| Jul 12 2024 | 0.381437 | 0.001431 | 0.38% | 0.39996 | 0.4003 | 0.3679 | 73,804.00 |
| Jul 11 2024 | 0.380005 | -0.022104 | -5.50% | 0.40154 | 0.40154 | 0.376462 | 97,415.00 |
| Jul 10 2024 | 0.402109 | -0.000591 | -0.15% | 0.411185 | 0.411185 | 0.3924 | 70,927.00 |
| Jul 09 2024 | 0.4027 | -0.0103 | -2.49% | 0.409759 | 0.412446 | 0.3896 | 98,386.00 |
| Jul 08 2024 | 0.413 | 0.0728 | 21.40% | 0.3563 | 0.4494 | 0.3563 | 132,815.00 |
| Jul 07 2024 | 0.3402 | -0.0223 | -6.15% | 0.360 | 0.3667 | 0.338927 | 168,917.00 |
| Jul 06 2024 | 0.3625 | 0.046932 | 14.87% | 0.3148 | 0.3722 | 0.3099 | 180,005.00 |
| Jul 05 2024 | 0.315568 | -0.012119 | -3.70% | 0.3437 | 0.3442 | 0.291616 | 185,278.00 |
| Jul 04 2024 | 0.327688 | -0.025612 | -7.25% | 0.352665 | 0.352972 | 0.3159 | 150,543.00 |
| Jul 03 2024 | 0.3533 | 0.004265 | 1.22% | 0.3497 | 0.3572 | 0.3315 | 153,290.00 |
| Jul 02 2024 | 0.349035 | -0.005065 | -1.43% | 0.3541 | 0.3541 | 0.34457 | 106,498.00 |
| Jul 01 2024 | 0.3541 | -0.002064 | -0.58% | 0.3559 | 0.3576 | 0.34995 | 90,479.00 |
| Jun 30 2024 | 0.356164 | 0.005329 | 1.52% | 0.3536 | 0.3565 | 0.3451 | 93,495.00 |
| Jun 29 2024 | 0.350835 | -0.006265 | -1.75% | 0.3573 | 0.3589 | 0.350265 | 87,347.00 |
| Jun 28 2024 | 0.3571 | -0.0051 | -1.41% | 0.3645 | 0.3645 | 0.3543 | 104,773.00 |
| Jun 27 2024 | 0.3622 | 0.0038 | 1.06% | 0.3764 | 0.3794 | 0.3477 | 94,977.00 |
| Jun 26 2024 | 0.3584 | -0.0101 | -2.74% | 0.3707 | 0.3714 | 0.3521 | 123,067.00 |
| Jun 25 2024 | 0.3685 | 0.0095 | 2.65% | 0.3603 | 0.3687 | 0.3559 | 126,117.00 |
| Jun 24 2024 | 0.359 | -0.006058 | -1.66% | 0.371 | 0.374863 | 0.3446 | 127,033.00 |
| Jun 23 2024 | 0.365058 | -0.010542 | -2.81% | 0.3813 | 0.3871 | 0.364036 | 125,930.00 |
| Jun 22 2024 | 0.3756 | -0.01013 | -2.63% | 0.3874 | 0.3887 | 0.36783 | 91,553.00 |
| Jun 21 2024 | 0.38573 | 0.01103 | 2.94% | 0.390761 | 0.428043 | 0.3769 | 132,717.00 |
| Jun 20 2024 | 0.3747 | -0.0106 | -2.75% | 0.3879 | 0.39576 | 0.3691 | 34,430.00 |
| Jun 19 2024 | 0.3853 | -0.011085 | -2.80% | 0.3886 | 0.411141 | 0.3656 | 109,698.00 |
| Jun 18 2024 | 0.396385 | 0.045549 | 12.98% | 0.350741 | 0.4834 | 0.3505 | 143,379.00 |
| Jun 17 2024 | 0.350835 | -0.046765 | -11.76% | 0.3975 | 0.39754 | 0.345 | 75,785.00 |
| Jun 16 2024 | 0.3976 | -0.0159 | -3.85% | 0.4202 | 0.421742 | 0.3942 | 113,678.00 |
| Jun 15 2024 | 0.4135 | -0.0124 | -2.91% | 0.4378 | 0.443656 | 0.4091 | 105,003.00 |
| Jun 14 2024 | 0.4259 | -0.0349 | -7.57% | 0.4565 | 0.4566 | 0.416 | 125,968.00 |
| Jun 13 2024 | 0.4608 | 0.0272 | 6.27% | 0.43302 | 0.495454 | 0.4323 | 134,496.00 |
| Jun 12 2024 | 0.4336 | 0.014346 | 3.42% | 0.4311 | 0.4588 | 0.430 | 103,877.00 |
| Jun 11 2024 | 0.419254 | -0.024746 | -5.57% | 0.4429 | 0.4487 | 0.417241 | 87,205.00 |
| Jun 10 2024 | 0.444 | -0.0173 | -3.75% | 0.4621 | 0.4621 | 0.4429 | 68,533.00 |
| Jun 09 2024 | 0.4613 | 0.0033 | 0.72% | 0.457646 | 0.4643 | 0.4523 | 62,221.00 |
| Jun 08 2024 | 0.458 | -0.0072 | -1.55% | 0.4646 | 0.4665 | 0.456154 | 83,916.00 |
| Jun 07 2024 | 0.4652 | -0.0189 | -3.90% | 0.4849 | 0.489749 | 0.4633 | 91,851.00 |
| Jun 06 2024 | 0.4841 | -0.0043 | -0.88% | 0.4878 | 0.4886 | 0.479952 | 67,628.00 |
| Jun 05 2024 | 0.4884 | 0.0025 | 0.51% | 0.4858 | 0.4886 | 0.48128 | 76,054.00 |
| Jun 04 2024 | 0.4859 | 0.0064 | 1.33% | 0.4793 | 0.486251 | 0.475152 | 67,033.00 |
| Jun 03 2024 | 0.4795 | -0.0245 | -4.86% | 0.50435 | 0.5057 | 0.4789 | 85,604.00 |
| Jun 02 2024 | 0.504 | -0.003851 | -0.76% | 0.5073 | 0.5094 | 0.5017 | 66,531.00 |
| Jun 01 2024 | 0.507851 | -0.002349 | -0.46% | 0.510 | 0.5106 | 0.507649 | 56,959.00 |
| May 31 2024 | 0.5102 | -0.0009 | -0.18% | 0.5109 | 0.5137 | 0.5077 | 81,814.00 |
| May 30 2024 | 0.5111 | -0.009 | -1.73% | 0.5201 | 0.523552 | 0.5095 | 61,196.00 |
| May 29 2024 | 0.5201 | -0.0043 | -0.82% | 0.5231 | 0.529053 | 0.5198 | 81,293.00 |
| May 28 2024 | 0.5244 | -0.0017 | -0.32% | 0.5265 | 0.5266 | 0.5166 | 46,665.00 |
| May 27 2024 | 0.5261 | 0.0058 | 1.11% | 0.5208 | 0.530 | 0.518148 | 64,113.00 |
| May 26 2024 | 0.5203 | -0.0039 | -0.74% | 0.5245 | 0.5254 | 0.5186 | 62,300.00 |
| May 25 2024 | 0.5242 | 0.0005 | 0.10% | 0.5236 | 0.5256 | 0.521 | 26,842.00 |
| May 24 2024 | 0.5237 | 0.003 | 0.58% | 0.5207 | 0.5255 | 0.5139 | 95,038.00 |
| May 23 2024 | 0.5207 | -0.011147 | -2.10% | 0.5318 | 0.5324 | 0.5137 | 54,735.00 |
| May 22 2024 | 0.531847 | -0.003153 | -0.59% | 0.5355 | 0.5457 | 0.5313 | 98,638.00 |
| May 21 2024 | 0.535 | -0.009646 | -1.77% | 0.546 | 0.5466 | 0.5329 | 52,914.00 |
| May 20 2024 | 0.544646 | 0.018646 | 3.54% | 0.533 | 0.5452 | 0.5152 | 90,217.00 |
| May 19 2024 | 0.526 | 0.0008 | 0.15% | 0.5248 | 0.5392 | 0.5246 | 60,559.00 |
| May 18 2024 | 0.5252 | -0.002 | -0.38% | 0.526547 | 0.528353 | 0.5239 | 40,770.00 |
| May 17 2024 | 0.5272 | 0.008848 | 1.71% | 0.518989 | 0.529653 | 0.5144 | 97,947.00 |
| May 16 2024 | 0.518352 | -0.005548 | -1.06% | 0.523348 | 0.5282 | 0.5105 | 82,369.00 |
| May 15 2024 | 0.5239 | 0.02375 | 4.75% | 0.5001 | 0.526053 | 0.4962 | 102,142.00 |
| May 14 2024 | 0.50015 | -0.01825 | -3.52% | 0.5185 | 0.5428 | 0.4992 | 121,888.00 |
| May 13 2024 | 0.5184 | -0.0139 | -2.61% | 0.5316 | 0.5335 | 0.5045 | 71,045.00 |
| May 12 2024 | 0.5323 | 0.002947 | 0.56% | 0.5294 | 0.541454 | 0.5254 | 69,617.00 |
| May 11 2024 | 0.529353 | 0.001753 | 0.33% | 0.52685 | 0.5387 | 0.5256 | 43,096.00 |
| May 10 2024 | 0.5276 | -0.0246 | -4.45% | 0.550901 | 0.551588 | 0.524948 | 37,211.00 |
| May 09 2024 | 0.5522 | 0.0139 | 2.58% | 0.5393 | 0.5532 | 0.529382 | 110,573.00 |
| May 08 2024 | 0.5383 | -0.0097 | -1.77% | 0.5525 | 0.5525 | 0.5319 | 58,404.00 |
| May 07 2024 | 0.548 | -0.0026 | -0.47% | 0.5488 | 0.5633 | 0.5399 | 112,889.00 |
| May 06 2024 | 0.5506 | -0.0093 | -1.66% | 0.5621 | 0.5707 | 0.546 | 85,621.00 |
| May 05 2024 | 0.5599 | -0.0018 | -0.32% | 0.5596 | 0.5646 | 0.5486 | 74,244.00 |
| May 04 2024 | 0.5617 | 0.0037 | 0.66% | 0.559698 | 0.5674 | 0.545205 | 89,938.00 |
| May 03 2024 | 0.558 | 0.0091 | 1.66% | 0.5519 | 0.5599 | 0.5279 | 98,060.00 |
| May 02 2024 | 0.5489 | 0.019553 | 3.69% | 0.554445 | 0.580548 | 0.543781 | 89,832.00 |
| May 01 2024 | 0.529347 | -0.022553 | -4.09% | 0.546471 | 0.5482 | 0.494413 | 99,287.00 |
| Apr 30 2024 | 0.5519 | -0.0428 | -7.20% | 0.6244 | 0.668033 | 0.533247 | 70,421.00 |
| Apr 29 2024 | 0.5947 | -0.0251 | -4.05% | 0.6218 | 0.623465 | 0.577 | 102,646.00 |
| Apr 28 2024 | 0.6198 | -0.0001 | -0.02% | 0.6235 | 0.65686 | 0.607389 | 72,061.00 |
| Apr 27 2024 | 0.6199 | 0.012669 | 2.09% | 0.6256 | 0.6635 | 0.615617 | 87,537.00 |
| Apr 26 2024 | 0.607231 | 0.013631 | 2.30% | 0.5915 | 0.6149 | 0.574161 | 75,203.00 |
| Apr 25 2024 | 0.5936 | 0.0174 | 3.02% | 0.5765 | 0.6316 | 0.5561 | 98,006.00 |
| Apr 24 2024 | 0.5762 | -0.0303 | -5.00% | 0.6046 | 0.6089 | 0.5712 | 70,772.00 |
| Apr 23 2024 | 0.6065 | 0.0204 | 3.48% | 0.5859 | 0.6074 | 0.5774 | 85,741.00 |
| Apr 22 2024 | 0.5861 | 0.0104 | 1.81% | 0.5762 | 0.5904 | 0.5699 | 74,002.00 |
| Apr 21 2024 | 0.5757 | -0.0029 | -0.50% | 0.5777 | 0.5847 | 0.5673 | 68,046.00 |
| Apr 20 2024 | 0.5786 | 0.0177 | 3.16% | 0.558971 | 0.5797 | 0.5546 | 86,267.00 |
