ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,625.98
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Elysian (LAToken:ELSUSDT)

  6. Elysian (LAToken:ELSUSDT) Historical

ELSUSDT Elysian

0.00225
0.00 (0.00%)
19:02:08 - Realtime Data

ELSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.001562 5,018.00
Jun 27 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 26 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 25 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 24 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 23 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 22 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 21 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 20 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 19 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 18 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 17 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0.00
Jun 16 2024 0.00225 0.00066 41.51% 0.00159 0.00225 0.00159 94.00
Jun 15 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 14 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 13 2024 0.00159 0.000028 1.79% 0.001562 0.00159 0.001562 431.00
Jun 12 2024 0.001562 -0.000028 -1.76% 0.001562 0.001562 0.001562 684.00
Jun 11 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 10 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 09 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 08 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 07 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 06 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 05 2024 0.00159 -0.00000001 0.00% 0.00159 0.00159 0.00159 307.00
Jun 04 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 03 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 02 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
Jun 01 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
May 31 2024 0.00159 0.00 0.00% 0.0023 0.0023 0.00159 2,713.00
May 30 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
May 29 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0.00
May 28 2024 0.00159 -0.0007 -30.57% 0.00229 0.00229 0.00159 3,272.00
May 27 2024 0.00229 0.00 0.00% 0.00229 0.00229 0.00229 0.00
May 26 2024 0.00229 0.00 0.00% 0.00229 0.00229 0.00229 0.00
May 25 2024 0.00229 0.00 0.00% 0.00229 0.00229 0.00229 0.00
May 24 2024 0.00229 0.00001 0.44% 0.00229 0.00229 0.00229 0.00
May 23 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 22 2024 0.00228 0.00 0.00% 0.00228 0.00228 0.00228 0.00
May 21 2024 0.00228 0.000658 40.57% 0.00228 0.00228 0.00228 0.00
May 20 2024 0.001622 0.00 0.00% 0.001622 0.001622 0.001622 0.00
May 19 2024 0.001622 0.00 0.00% 0.001622 0.001622 0.001622 0.00
May 18 2024 0.001622 0.000062 3.97% 0.001622 0.001622 0.001622 229.00
May 17 2024 0.00156 -0.000062 -3.82% 0.001621 0.001622 0.00156 868.00
May 16 2024 0.001622 0.00 0.00% 0.001622 0.001622 0.001622 21.00
May 15 2024 0.001622 0.00 0.00% 0.001622 0.001622 0.001622 0.00
May 14 2024 0.001622 0.00 0.00% 0.001622 0.001622 0.001622 0.00
May 13 2024 0.001622 0.00 0.00% 0.001622 0.001622 0.001622 0.00
May 12 2024 0.001622 -0.000187 -10.34% 0.001622 0.001622 0.001622 93.00
May 11 2024 0.001809 0.00 0.00% 0.001809 0.001809 0.001809 0.00
May 10 2024 0.001809 -0.000091 -4.79% 0.001809 0.001809 0.001809 56.00
May 09 2024 0.0019 -0.00002 -1.04% 0.0019 0.0019 0.0019 2,300.00
May 08 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
May 07 2024 0.00192 0.00 0.00% 0.00208 0.00208 0.00192 582.00
May 06 2024 0.00192 -0.00008 -4.00% 0.00192 0.00192 0.00192 903.00
May 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 04 2024 0.002 -0.00099 -33.11% 0.001911 0.0029 0.001911 2,138.00
May 03 2024 0.00299 -0.00001 -0.33% 0.002999 0.002999 0.0019 3,389.00
May 02 2024 0.003 0.0002 7.14% 0.0034 0.0034 0.002 848.00
May 01 2024 0.0028 0.00005 1.82% 0.00375 0.00375 0.001852 14,510.00
Apr 30 2024 0.00275 0.00123 80.92% 0.002 0.010 0.002 99,441.00
Apr 29 2024 0.00152 -0.00046 -23.23% 0.00152 0.00152 0.00152 1.00
Apr 28 2024 0.00198 -0.00003 -1.49% 0.00198 0.00198 0.00198 1,180.00
Apr 27 2024 0.00201 0.000589 41.45% 0.0021 0.0021 0.00201 58.00
Apr 26 2024 0.001421 -0.001079 -43.16% 0.001437 0.001451 0.0014 48,001.00
Apr 25 2024 0.0025 -0.0007 -21.88% 0.00201 0.00309 0.0014 8,564.00
Apr 24 2024 0.0032 0.001198 59.81% 0.0032 0.0032 0.00201 3.00
Apr 23 2024 0.002002 -0.000048 -2.34% 0.002003 0.0032 0.002002 4,376.00
Apr 22 2024 0.00205 -0.00123 -37.50% 0.002067 0.002987 0.00205 3,646.00
Apr 21 2024 0.00328 -0.00002 -0.61% 0.003 0.00328 0.003 1,917.00
Apr 20 2024 0.0033 0.00071 27.41% 0.004444 0.004444 0.002051 12,674.00
Apr 19 2024 0.00259 -0.00101 -28.06% 0.0035 0.029868 0.002369 99,239.00
Apr 18 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
Apr 17 2024 0.0036 0.001131 45.81% 0.0036 0.0036 0.0036 1.00
Apr 16 2024 0.002469 -0.001231 -33.27% 0.0037 0.003747 0.002469 1,668.00
Apr 15 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
Apr 14 2024 0.0037 -0.000257 -6.50% 0.00278 0.0037 0.00278 1,025.00
Apr 13 2024 0.003957 0.000757 23.65% 0.00499 0.00499 0.00231 5.00
Apr 12 2024 0.0032 -0.00235 -42.34% 0.005 0.014 0.0026 37,908.00
Apr 11 2024 0.00555 0.00 0.00% 0.00555 0.00555 0.00555 0.00
Apr 10 2024 0.00555 0.001651 42.36% 0.002559 0.00555 0.002559 80.00
Apr 09 2024 0.003899 0.00 0.00% 0.003899 0.003899 0.003899 0.00
Apr 08 2024 0.003899 0.00 0.00% 0.003899 0.003899 0.003899 649.00
Apr 07 2024 0.003899 -0.001101 -22.02% 0.003899 0.003899 0.003899 1.00
Apr 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 -0.0019 -27.54% 0.002369 0.005 0.002369 1,246.00
Apr 04 2024 0.0069 0.004268 162.16% 0.006 0.0069 0.006 1.00
Apr 03 2024 0.002632 0.000231 9.63% 0.0075 0.0075 0.002632 435.00
Apr 02 2024 0.002401 -0.003599 -59.98% 0.0055 0.008 0.0024 7,365.00
Apr 01 2024 0.006 0.00374 165.49% 0.007 0.0077 0.0023 1,991.00
Mar 31 2024 0.00226 -0.00434 -65.76% 0.003 0.007 0.00226 1,003.00
Mar 30 2024 0.0066 -0.0023 -25.84% 0.0089 0.0089 0.00206 400.00

Your Recent History

LATK
ELSUSDT
Elysian
BIT
S29131
Societe Generale Effekten
BOV
CRIV3
ALFA FINANC ON
COIN
GSBLUST
GasBlock
LSE
ULVR
Unilever
COIN
WDGLDUSD
wrapped-DGLD
ASX
QBESO1
LSE
EMXG
Am Msci Em X C
USOTC
DFHL
Dong Fang Hui Le (CE)
LSE
59VF
Cred Ag Co 27
HUOB
ZEDUSDT
ZED RUN
BIT
UC84FU
Unicredit Bank
EU
FR0013524485
Republic of France Frenc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved