We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2238 | Binance | 1746983.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 388,791.84 | 1735531568 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 62.6060826351 | Recently |
0.224 | Kraken | 426012.51686 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 94,202.54 | 1735529582 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ENJ/USD | 15.2668719009 | 33 minutes ago |
0.2235 | OKX | 208727.069 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,416.21 | 1735531563 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 3 | https://www.okx.com/trade-spot/ENJ-USDT | 7.4800840317 | Recently |
0.22283 | DigiFinex | 144677.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,976.21 | 1735531077 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.18476047539 | 8 minutes ago |
0.2233 | Kucoin | 71074.5976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,788.74 | 1735530743 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 2.54707721962 | 14 minutes ago |
0.2232 | Gate.io | 50315.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,150.67 | 1735530533 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 6 | https://gate.io/trade/ENJ_USDT | 1.80315202205 | 17 minutes ago |
0.2237 | HTX | 48471.0997 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,762.27 | 1735531437 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/enj_usdt | 1.73704302275 | Recently |
2.38E-6 | Binance | 39897.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.094888 | 1735531562 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 8 | https://www.binance.com/en/trade/ENJ_BTC | 1.42980447198 | Recently |
0.21566 | Bitvavo | 27212.0190974 | /cdn/crypto/logos/exchanges/BITV.png | € 5,768.76 | 1735531569 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENJ-EUR | 0.975188270959 | Recently |
0.22331 | Crypto.com | 8011.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,774.69 | 1735531568 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 10 | https://crypto.com/exchange/trade/ENJ_USDT | 0.287101934113 | Recently |
0.22656 | Bitstamp | 5692.11696485 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,293.66 | 1735531569 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 11 | https://www.bitstamp.net/markets/enj/eur | 0.203986542902 | Recently |
0.22249 | Crypto.com | 4483.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 993.16 | 1735531067 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 12 | https://crypto.com/exchange/trade/ENJ_USD | 0.160673730134 | 8 minutes ago |
6.56E-5 | Binance | 3787.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.247532 | 1735531568 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 13 | https://www.binance.com/en/trade/ENJ_ETH | 0.135734988347 | Recently |
0.22551 | Bitstamp | 3111.62059991 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 701.87 | 1735531568 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 14 | https://www.bitstamp.net/markets/enj/usd | 0.111510134616 | Recently |
2.37E-6 | Upbit | 1430.98258679 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003354 | 1735529513 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.0512816571821 | 34 minutes ago |
6.57E-5 | Kucoin | 320.2583 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.020959 | 1735531542 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 16 | https://trade.kucoin.com/ENJ-ETH | 0.011476992454 | Recently |
2.37E-6 | Kucoin | 227.9779 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000539 | 1735531496 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 17 | https://trade.kucoin.com/ENJ-BTC | 0.00816996979616 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 19 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735516927 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 21 | https://gate.io/trade/ENJ_USD | 0 | 4 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 22 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 4 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735516931 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 23 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 4 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735516926 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 24 | https://www.bitfinex.com/t/ENJ:USD | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735516931 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 27 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 4 hours ago |
2.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735530338 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 28 | https://hitbtc.com/ENJ-to-BTC | 0 | 21 minutes ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735531280 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recently |
0.00010918 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 4 hours ago |
3.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 4 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 4 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 4 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1735516939 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 4 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516928 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 4 hours ago |
0.372514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 4 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 4 hours ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735430611 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 1 day ago |
6.441E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735529864 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 28 minutes ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516920 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735516922 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 4 hours ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 4 hours ago |
6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.213 | 0.011 | 5.16431924883 | 0.209 | 0.26964 | 589035.237046 | CX |
4 | 0.327 | -0.103 | -31.498470948 | 0.187 | 0.42301 | 1099200.51644 | CX |
12 | 0.14935 | 0.07465 | 49.9832607968 | 0.12398 | 0.42301 | 798221.772898 | CX |
26 | 0.188 | 0.036 | 19.1489361702 | 0.12081 | 0.42301 | 533683.19703 | CX |
52 | 0.372 | -0.148 | -39.7849462366 | 0.12081 | 0.733 | 1553936.81466 | CX |
156 | 2.63 | -2.406 | -91.4828897338 | 0.0185 | 2.95 | 2036760.31595 | CX |
260 | 0.08195931 | 0.14204069 | 173.306351652 | 0.0185 | 4.85 | 4371100.47673 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
1732319400 | 0.209 | 0.00928 | 4.65 | 0.19983 | 0.209 | 0.192 | 546287 |
1732233000 | 0.19972 | 0.00772 | 4.02 | 0.192 | 0.204 | 0.185 | 748870 |
1732146600 | 0.192 | -0.006 | -3.03 | 0.199 | 0.2299 | 0.185 | 578388 |
1732060200 | 0.198 | -0.013 | -6.16 | 0.211 | 0.22991 | 0.194 | 1336681 |
1731973800 | 0.211 | 0.039 | 22.67 | 0.174 | 0.247 | 0.172 | 5446624 |
1731887400 | 0.172 | -0.013 | -7.03 | 0.187 | 0.187 | 0.17 | 367249 |
1731801000 | 0.185 | 0.022 | 13.50 | 0.162 | 0.19 | 0.162 | 971607 |
1731714600 | 0.163 | 0.01 | 6.54 | 0.153 | 0.163 | 0.148 | 583906 |
1731628200 | 0.153 | -0.005 | -3.16 | 0.161 | 0.165 | 0.14869 | 399231 |
1731541800 | 0.158 | -0.01085 | -6.43 | 0.169 | 0.17 | 0.14776 | 806610 |
1731455400 | 0.16885 | -0.00415 | -2.40 | 0.175 | 0.183 | 0.156 | 966260 |
1731369000 | 0.173 | 0.008 | 4.85 | 0.166 | 0.17976 | 0.161 | 626015 |
1731282600 | 0.165 | 0.008 | 5.10 | 0.158 | 0.174 | 0.155 | 582786 |
1731196200 | 0.157 | 0.006 | 3.97 | 0.151 | 0.157 | 0.149 | 139497 |
1731109800 | 0.151 | 0.002 | 1.34 | 0.14925 | 0.154 | 0.147 | 256970 |
1731023400 | 0.149 | -0.001 | -0.67 | 0.149 | 0.15366 | 0.145 | 272665 |
1730937000 | 0.15 | 0.016 | 11.94 | 0.133 | 0.15 | 0.133 | 283641 |
1730850600 | 0.134 | 0.007 | 5.51 | 0.127 | 0.13667 | 0.126 | 494863 |
1730764200 | 0.127 | -0.003 | -2.31 | 0.13 | 0.132 | 0.12398 | 683265 |
1730677800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.137 | 0.125 | 146676 |
1730591400 | 0.135 | -0.004 | -2.88 | 0.139 | 0.14821 | 0.135 | 77820 |
1730505000 | 0.139 | -0.001 | -0.71 | 0.14 | 0.16153 | 0.136 | 125856 |
1730418600 | 0.14 | -0.008 | -5.41 | 0.148 | 0.149 | 0.138 | 91359 |
1730332200 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.146 | 98610 |
1730245800 | 0.15 | 0.00244 | 1.65 | 0.148 | 0.153 | 0.147 | 190206 |
1730159400 | 0.14756 | 0.00156 | 1.07 | 0.147 | 0.161 | 0.14066 | 620157 |
1730073000 | 0.146 | 0.001 | 0.69 | 0.144 | 0.17494 | 0.141 | 111347 |
1729986600 | 0.145 | 0.003 | 2.11 | 0.142 | 0.148 | 0.139 | 156961 |
1729900200 | 0.142 | -0.016 | -10.13 | 0.159 | 0.16 | 0.137 | 310381 |
1729813800 | 0.158 | 0.004 | 2.60 | 0.154 | 0.17494 | 0.151 | 125206 |
1729727400 | 0.154 | -0.009 | -5.52 | 0.163 | 0.163 | 0.148 | 131149 |
1729641000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 265234 |
1729554600 | 0.161 | -0.006 | -3.59 | 0.169 | 0.171 | 0.161 | 205479 |
1729468200 | 0.167 | 0.011 | 7.05 | 0.157 | 0.168 | 0.155 | 205592 |
1729381800 | 0.156 | 0.003 | 1.96 | 0.153 | 0.161 | 0.1527 | 126314 |
1729295400 | 0.153 | 0.006 | 4.08 | 0.148 | 0.154 | 0.146 | 615884 |
1729209000 | 0.147 | -0.00755 | -4.89 | 0.152 | 0.15256 | 0.144 | 394111 |
1729122600 | 0.15455 | -0.00187 | -1.20 | 0.154 | 0.17959 | 0.149 | 163157 |
1729036200 | 0.15642 | -0.00258 | -1.62 | 0.15905 | 0.16005 | 0.151 | 210681 |
1728949800 | 0.159 | 0.009 | 6.00 | 0.15076 | 0.16 | 0.149 | 280167 |
1728863400 | 0.15 | -0.002 | -1.32 | 0.15 | 0.153 | 0.146 | 151807 |
1728777000 | 0.152 | 0.002 | 1.33 | 0.15 | 0.15552 | 0.15 | 86523 |
1728690600 | 0.15 | 0.007 | 4.90 | 0.144 | 0.15205 | 0.144 | 235704 |
1728604200 | 0.143 | 0.002 | 1.42 | 0.141 | 0.145 | 0.137 | 153001 |
1728517800 | 0.141 | -0.006 | -4.08 | 0.147 | 0.15 | 0.14 | 102803 |
1728431400 | 0.147 | -0.005 | -3.29 | 0.15022 | 0.154 | 0.146 | 305186 |
1728345000 | 0.152 | 0.003 | 2.01 | 0.14935 | 0.15416 | 0.14759 | 231104 |
1728258600 | 0.149 | 0.001 | 0.68 | 0.148 | 0.151 | 0.146 | 41166 |
1728172200 | 0.148 | -0.001 | -0.67 | 0.149 | 0.151 | 0.145 | 125020 |
1728085800 | 0.149 | 0.00775 | 5.49 | 0.141 | 0.16001 | 0.14044 | 313845 |
1727999400 | 0.14125 | -0.00175 | -1.22 | 0.14193 | 0.146 | 0.136 | 141126 |
1727913000 | 0.143 | -0.005 | -3.38 | 0.148 | 0.156 | 0.139 | 192663 |
1727826600 | 0.148 | -0.017 | -10.30 | 0.165 | 0.17959 | 0.144 | 311333 |
1727740200 | 0.165 | -0.012 | -6.78 | 0.179 | 0.183 | 0.165 | 182557 |
1727653800 | 0.177 | 0.007 | 4.12 | 0.168 | 0.182 | 0.166 | 398519 |
1727567400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.168 | 114248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions