Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | LAToken | 397,852,441 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000614 | 0.00000710 | 0.00000712 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000614 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000614 | BTC |
ENJBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 08 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 07 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 06 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 05 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 04 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 03 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 02 2024 | 0.00000614 | 0.00000000 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
May 01 2024 | 0.00000614 | 0.00000050 | 8.87% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
Apr 30 2024 | 0.00000564 | 0.00000000 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
Apr 29 2024 | 0.00000564 | 0.00000049 | 9.51% | 0.00000532 | 0.00000564 | 0.00000532 | 0.00 |
Apr 28 2024 | 0.00000515 | 0.00000000 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
Apr 27 2024 | 0.00000515 | -0.00000039 | -7.04% | 0.00000520 | 0.00000521 | 0.00000514 | 1,011.00 |
Apr 26 2024 | 0.00000554 | 0.00000000 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Apr 25 2024 | 0.00000554 | 0.00000000 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Apr 24 2024 | 0.00000554 | 0.00000027 | 5.12% | 0.00000528 | 0.00000554 | 0.00000528 | 0.00 |
Apr 23 2024 | 0.00000527 | 0.00000000 | 0.00% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
Apr 22 2024 | 0.00000527 | -0.00000019 | -3.48% | 0.00000531 | 0.00000569 | 0.00000525 | 560.00 |
Apr 21 2024 | 0.00000546 | 0.00000015 | 2.82% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
Apr 20 2024 | 0.00000531 | 0.00000013 | 2.51% | 0.00000520 | 0.00000536 | 0.00000518 | 3,392.00 |
Apr 19 2024 | 0.00000518 | 0.00000003 | 0.58% | 0.00000515 | 0.00000525 | 0.00000498 | 6,924.00 |
Apr 18 2024 | 0.00000515 | -0.00000001 | -0.19% | 0.00000516 | 0.00000525 | 0.00000506 | 6,895.00 |
Apr 17 2024 | 0.00000516 | 0.00000009 | 1.78% | 0.00000504 | 0.00000526 | 0.00000492 | 10,878.00 |
Apr 16 2024 | 0.00000507 | 0.00000007 | 1.40% | 0.00000499 | 0.00000513 | 0.00000490 | 7,280.00 |
Apr 15 2024 | 0.00000500 | -0.00000015 | -2.91% | 0.00000511 | 0.00000530 | 0.00000489 | 10,618.00 |
Apr 14 2024 | 0.00000515 | 0.00000033 | 6.85% | 0.00000481 | 0.00000520 | 0.00000467 | 6,274.00 |
Apr 13 2024 | 0.00000482 | -0.00000057 | -10.58% | 0.00000534 | 0.00000538 | 0.00000430 | 10,641.00 |
Apr 12 2024 | 0.00000539 | -0.00000097 | -15.25% | 0.00000633 | 0.00000642 | 0.00000510 | 9,769.00 |
Apr 11 2024 | 0.00000636 | 0.00000009 | 1.44% | 0.00000630 | 0.00000655 | 0.00000629 | 7,408.00 |
Apr 10 2024 | 0.00000627 | -0.00000028 | -4.27% | 0.00000658 | 0.00000663 | 0.00000625 | 7,693.00 |