Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | LAToken | 955,963,321 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020397 | 2.49% | 0.839898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8185 | 0.839898 | 0.80162 | 0.819501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:50:13 | 334.84 | 0.839898 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.819501 | 0.034699 | 4.42% | 0.781999 | 0.830698 | 0.761399 | 127,862.00 |
| May 01 2024 | 0.784802 | 0.023303 | 3.06% | 0.760101 | 0.785179 | 0.711402 | 140,373.00 |
| Apr 30 2024 | 0.761499 | -0.044601 | -5.53% | 0.805601 | 0.8266 | 0.740702 | 157,849.00 |
| Apr 29 2024 | 0.8061 | 0.016901 | 2.14% | 0.789098 | 0.806599 | 0.7732 | 146,895.00 |
| Apr 28 2024 | 0.789199 | -0.019699 | -2.44% | 0.805599 | 0.829099 | 0.7862 | 105,939.00 |
| Apr 27 2024 | 0.808898 | -0.0228 | -2.74% | 0.831998 | 0.838516 | 0.800219 | 145,749.00 |
| Apr 26 2024 | 0.831698 | -0.057155 | -6.43% | 0.824965 | 0.848399 | 0.800 | 64,595.00 |
| Apr 25 2024 | 0.888853 | 0.065352 | 7.94% | 0.821699 | 0.911143 | 0.821699 | 24,804.00 |
| Apr 24 2024 | 0.823501 | -0.015497 | -1.85% | 0.836802 | 0.8622 | 0.813101 | 122,578.00 |
| Apr 23 2024 | 0.838998 | -0.008901 | -1.05% | 0.848298 | 0.857 | 0.831802 | 140,964.00 |
| Apr 22 2024 | 0.847899 | 0.0353 | 4.34% | 0.815061 | 0.865656 | 0.808801 | 171,873.00 |
| Apr 21 2024 | 0.812599 | -0.009203 | -1.12% | 0.819602 | 0.831967 | 0.799099 | 113,402.00 |
| Apr 20 2024 | 0.821802 | 0.045256 | 5.83% | 0.776646 | 0.832499 | 0.771799 | 139,889.00 |
| Apr 19 2024 | 0.776546 | 0.016944 | 2.23% | 0.760398 | 0.792499 | 0.707014 | 225,330.00 |
| Apr 18 2024 | 0.759602 | 0.027303 | 3.73% | 0.731402 | 0.767153 | 0.715247 | 140,570.00 |
| Apr 17 2024 | 0.732299 | -0.015802 | -2.11% | 0.7456 | 0.757251 | 0.7079 | 184,379.00 |
| Apr 16 2024 | 0.748101 | -0.007501 | -0.99% | 0.751199 | 0.760101 | 0.719098 | 107,598.00 |
| Apr 15 2024 | 0.755602 | -0.020596 | -2.65% | 0.770504 | 0.8173 | 0.716501 | 135,960.00 |
| Apr 14 2024 | 0.776198 | 0.042596 | 5.81% | 0.713146 | 0.781801 | 0.704953 | 90,970.00 |
| Apr 13 2024 | 0.733602 | -0.203396 | -21.71% | 0.936098 | 0.936098 | 0.648475 | 178,904.00 |
| Apr 12 2024 | 0.936998 | -0.176703 | -15.87% | 1.12 | 1.15 | 0.9104 | 197,243.00 |
| Apr 11 2024 | 1.11 | 0.060 | 5.50% | 1.06 | 1.13 | 1.05 | 166,123.00 |
| Apr 10 2024 | 1.06 | -0.010 | -1.31% | 1.07 | 1.08 | 1.01 | 96,950.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.68% | 1.10 | 1.14 | 1.06 | 132,830.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.73% | 1.03 | 1.12 | 1.01 | 185,279.00 |
| Apr 07 2024 | 1.03 | 0.010 | 0.76% | 1.02 | 1.04 | 1.02 | 154,827.00 |
| Apr 06 2024 | 1.02 | 0.030 | 2.98% | 0.991 | 1.02 | 0.986502 | 123,154.00 |
| Apr 05 2024 | 0.992401 | -0.000698 | -0.07% | 0.993002 | 1.00 | 0.94919 | 153,054.00 |
| Apr 04 2024 | 0.993099 | 0.034498 | 3.60% | 0.954 | 1.01 | 0.938502 | 118,611.00 |
| Apr 03 2024 | 0.958601 | -0.010297 | -1.06% | 0.967806 | 0.988798 | 0.935788 | 102,331.00 |
