Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.ESGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.309282 | -0.006002 | -1.90% | 0.315135 | 0.315135 | 0.308015 | 0.00 |
| Jul 21 2024 | 0.315284 | -0.002665 | -0.84% | 0.317599 | 0.320016 | 0.300385 | 0.00 |
| Jul 20 2024 | 0.317949 | 0.007933 | 2.56% | 0.307744 | 0.317984 | 0.301584 | 0.00 |
| Jul 19 2024 | 0.310016 | 0.008432 | 2.80% | 0.301854 | 0.31052 | 0.300115 | 0.00 |
| Jul 18 2024 | 0.301584 | 0.008099 | 2.76% | 0.294425 | 0.309916 | 0.293815 | 1.00 |
| Jul 17 2024 | 0.293485 | 0.007917 | 2.77% | 0.285758 | 0.306515 | 0.285569 | 1.00 |
| Jul 16 2024 | 0.285569 | 0.002464 | 0.87% | 0.282286 | 0.310016 | 0.275514 | 2.00 |
| Jul 15 2024 | 0.283105 | -0.01291 | -4.36% | 0.295663 | 0.305085 | 0.282614 | 23.00 |
| Jul 14 2024 | 0.296015 | 0.014201 | 5.04% | 0.279409 | 0.310916 | 0.276014 | 2.00 |
| Jul 13 2024 | 0.281814 | -0.00000001 | 0.00% | 0.280514 | 0.283486 | 0.272017 | 0.00 |
| Jul 12 2024 | 0.281814 | 0.003484 | 1.25% | 0.278177 | 0.287086 | 0.278177 | 0.00 |
| Jul 11 2024 | 0.27833 | 0.003716 | 1.35% | 0.275854 | 0.283714 | 0.271814 | 218.00 |
| Jul 10 2024 | 0.274614 | -0.0096 | -3.38% | 0.280641 | 0.285086 | 0.272986 | 107.00 |
| Jul 09 2024 | 0.284214 | 0.014528 | 5.39% | 0.270785 | 0.306806 | 0.264626 | 1.00 |
| Jul 08 2024 | 0.269687 | -0.008643 | -3.11% | 0.278714 | 0.278714 | 0.267913 | 0.00 |
| Jul 07 2024 | 0.27833 | -0.009905 | -3.44% | 0.288033 | 0.289686 | 0.263394 | 1.00 |
| Jul 06 2024 | 0.288235 | 0.008421 | 3.01% | 0.279814 | 0.288235 | 0.268913 | 26.00 |
| Jul 05 2024 | 0.279814 | 0.013956 | 5.25% | 0.264787 | 0.300015 | 0.260713 | 365.00 |
| Jul 04 2024 | 0.265858 | 0.007337 | 2.84% | 0.258466 | 0.269987 | 0.257234 | 0.00 |
| Jul 03 2024 | 0.25852 | -0.022966 | -8.16% | 0.281873 | 0.281873 | 0.257713 | 102.00 |
| Jul 02 2024 | 0.281486 | 0.0061 | 2.21% | 0.275854 | 0.281714 | 0.270986 | 165.00 |
| Jul 01 2024 | 0.275386 | 0.0004 | 0.15% | 0.275713 | 0.278986 | 0.26709 | 0.00 |
| Jun 30 2024 | 0.274986 | -0.007058 | -2.50% | 0.281873 | 0.282044 | 0.258313 | 88.00 |
| Jun 29 2024 | 0.282044 | 0.021114 | 8.09% | 0.260996 | 0.291285 | 0.260996 | 6.00 |
| Jun 28 2024 | 0.26093 | 0.005617 | 2.20% | 0.260996 | 0.268321 | 0.253538 | 0.00 |
| Jun 27 2024 | 0.255313 | -0.012274 | -4.59% | 0.26709 | 0.272139 | 0.255313 | 34.00 |
| Jun 26 2024 | 0.267587 | 0.000497 | 0.19% | 0.265858 | 0.268313 | 0.261187 | 0.00 |
| Jun 25 2024 | 0.26709 | 0.007003 | 2.69% | 0.26093 | 0.269787 | 0.26093 | 61.00 |
| Jun 24 2024 | 0.260087 | -0.005526 | -2.08% | 0.264626 | 0.269687 | 0.258213 | 0.00 |
| Jun 23 2024 | 0.265613 | -0.006526 | -2.40% | 0.272017 | 0.272017 | 0.253413 | 100.00 |
| Jun 22 2024 | 0.272139 | 0.003253 | 1.21% | 0.270901 | 0.272139 | 0.268213 | 0.00 |
| Jun 21 2024 | 0.268887 | -0.004027 | -1.48% | 0.270785 | 0.271086 | 0.256913 | 167.00 |
| Jun 20 2024 | 0.272914 | -0.007072 | -2.53% | 0.280806 | 0.281614 | 0.269987 | 0.00 |
| Jun 19 2024 | 0.279986 | -0.011529 | -3.95% | 0.289264 | 0.289264 | 0.270814 | 0.00 |
| Jun 18 2024 | 0.291515 | 0.00328 | 1.14% | 0.289473 | 0.291949 | 0.272017 | 80.00 |
| Jun 17 2024 | 0.288235 | 0.007594 | 2.71% | 0.279409 | 0.289986 | 0.273114 | 0.00 |
| Jun 16 2024 | 0.280641 | -0.014374 | -4.87% | 0.294585 | 0.295015 | 0.269553 | 1.00 |
| Jun 15 2024 | 0.295015 | -0.006569 | -2.18% | 0.301415 | 0.301415 | 0.289786 | 0.00 |
| Jun 14 2024 | 0.301584 | 0.001232 | 0.41% | 0.300616 | 0.30433 | 0.289915 | 0.00 |
| Jun 13 2024 | 0.300352 | 0.004928 | 1.67% | 0.294885 | 0.315473 | 0.294192 | 138.00 |
| Jun 12 2024 | 0.295424 | -0.020943 | -6.62% | 0.315135 | 0.315135 | 0.295424 | 55.00 |
| Jun 11 2024 | 0.316367 | 0.003696 | 1.18% | 0.311439 | 0.321316 | 0.307744 | 0.00 |
| Jun 10 2024 | 0.312671 | -0.005278 | -1.66% | 0.319187 | 0.319187 | 0.311439 | 0.00 |
| Jun 09 2024 | 0.317949 | 0.008134 | 2.63% | 0.309282 | 0.317949 | 0.309282 | 0.00 |
| Jun 08 2024 | 0.309815 | 0.0052 | 1.71% | 0.305568 | 0.320916 | 0.305568 | 0.00 |
| Jun 07 2024 | 0.304615 | -0.003128 | -1.02% | 0.308044 | 0.316711 | 0.304615 | 0.00 |
| Jun 06 2024 | 0.307744 | -0.017634 | -5.42% | 0.326616 | 0.327854 | 0.307744 | 0.00 |
| Jun 05 2024 | 0.325378 | 0.001619 | 0.50% | 0.324139 | 0.331568 | 0.303485 | 107.00 |
| Jun 04 2024 | 0.323759 | -0.000381 | -0.12% | 0.324916 | 0.330017 | 0.317599 | 13.00 |
| Jun 03 2024 | 0.324139 | 0.022556 | 7.48% | 0.301854 | 0.324139 | 0.301854 | 1.00 |
| Jun 02 2024 | 0.301584 | -0.006401 | -2.08% | 0.31052 | 0.317599 | 0.301584 | 53.00 |
| Jun 01 2024 | 0.307985 | -0.012441 | -3.88% | 0.322901 | 0.327854 | 0.302816 | 1.00 |
| May 31 2024 | 0.320425 | -0.002091 | -0.65% | 0.320063 | 0.324139 | 0.318831 | 0.00 |
| May 30 2024 | 0.322516 | 0.00952 | 3.04% | 0.314235 | 0.322516 | 0.314235 | 0.00 |
| May 29 2024 | 0.312997 | -0.002888 | -0.91% | 0.316367 | 0.323816 | 0.311439 | 0.00 |
| May 28 2024 | 0.315884 | 0.001981 | 0.63% | 0.314235 | 0.325378 | 0.303715 | 0.00 |
| May 27 2024 | 0.313903 | 0.013551 | 4.51% | 0.300085 | 0.325616 | 0.300085 | 1.00 |
| May 26 2024 | 0.300352 | -0.015121 | -4.79% | 0.315135 | 0.338983 | 0.300352 | 64.00 |
| May 25 2024 | 0.315473 | -0.005743 | -1.79% | 0.317084 | 0.317599 | 0.314784 | 0.00 |
| May 24 2024 | 0.321216 | -0.006239 | -1.91% | 0.326223 | 0.326223 | 0.320184 | 0.00 |
| May 23 2024 | 0.327455 | 0.002464 | 0.76% | 0.324516 | 0.353854 | 0.324139 | 29.00 |
| May 22 2024 | 0.324991 | 0.007392 | 2.33% | 0.316367 | 0.327384 | 0.311439 | 10.00 |
| May 21 2024 | 0.317599 | 0.004928 | 1.58% | 0.312997 | 0.328687 | 0.312997 | 9.00 |
| May 20 2024 | 0.312671 | -0.025946 | -7.66% | 0.336078 | 0.336078 | 0.312671 | 45.00 |
| May 19 2024 | 0.338617 | -0.004853 | -1.41% | 0.342238 | 0.345187 | 0.333483 | 0.00 |
| May 18 2024 | 0.34347 | -0.003713 | -1.07% | 0.345934 | 0.356282 | 0.338542 | 0.00 |
| May 17 2024 | 0.347183 | 0.0057 | 1.67% | 0.342711 | 0.349883 | 0.333614 | 0.00 |
| May 16 2024 | 0.341483 | 0.007869 | 2.36% | 0.334044 | 0.343949 | 0.330283 | 0.00 |
| May 15 2024 | 0.333614 | -0.011087 | -3.22% | 0.345187 | 0.345187 | 0.33115 | 0.00 |
| May 14 2024 | 0.344702 | 0.01561 | 4.74% | 0.33033 | 0.37614 | 0.328687 | 68.00 |
| May 13 2024 | 0.329092 | 0.001637 | 0.50% | 0.327616 | 0.33033 | 0.313903 | 34.00 |
| May 12 2024 | 0.327455 | -0.001637 | -0.50% | 0.33033 | 0.332717 | 0.321216 | 47.00 |
| May 11 2024 | 0.329092 | 0.001208 | 0.37% | 0.329092 | 0.334183 | 0.321295 | 80.00 |
| May 10 2024 | 0.327884 | 0.010999 | 3.47% | 0.317949 | 0.328484 | 0.312671 | 0.00 |
| May 09 2024 | 0.316884 | -0.011599 | -3.53% | 0.329092 | 0.334283 | 0.312671 | 110.00 |
| May 08 2024 | 0.328484 | 0.008768 | 2.74% | 0.320425 | 0.328484 | 0.320425 | 0.00 |
| May 07 2024 | 0.319716 | -0.010614 | -3.21% | 0.331568 | 0.331568 | 0.319716 | 0.00 |
| May 06 2024 | 0.33033 | 0.03737 | 12.76% | 0.293187 | 0.332806 | 0.293187 | 1.00 |
| May 05 2024 | 0.29296 | -0.005179 | -1.74% | 0.297888 | 0.299085 | 0.284337 | 0.00 |
| May 04 2024 | 0.298139 | -0.009604 | -3.12% | 0.30433 | 0.309085 | 0.276914 | 1.00 |
| May 03 2024 | 0.307744 | 0.008359 | 2.79% | 0.300015 | 0.328984 | 0.291728 | 1.00 |
| May 02 2024 | 0.299385 | 0.0057 | 1.94% | 0.294192 | 0.300015 | 0.279409 | 0.00 |
| May 01 2024 | 0.293685 | -0.0009 | -0.31% | 0.296901 | 0.300115 | 0.293385 | 1.00 |
| Apr 30 2024 | 0.294585 | -0.025499 | -7.97% | 0.320316 | 0.320316 | 0.294585 | 2.00 |
| Apr 29 2024 | 0.320084 | -0.01353 | -4.06% | 0.332382 | 0.340235 | 0.29993 | 49.00 |
| Apr 28 2024 | 0.333614 | -0.014651 | -4.21% | 0.348398 | 0.348398 | 0.330367 | 0.00 |
| Apr 27 2024 | 0.348265 | -0.001874 | -0.54% | 0.34963 | 0.352616 | 0.336078 | 0.00 |
| Apr 26 2024 | 0.35014 | 0.013619 | 4.05% | 0.336257 | 0.351335 | 0.336078 | 0.00 |
| Apr 25 2024 | 0.336521 | -0.005717 | -1.67% | 0.342711 | 0.345187 | 0.328687 | 0.00 |
| Apr 24 2024 | 0.342238 | -0.017247 | -4.80% | 0.359096 | 0.359096 | 0.342238 | 0.00 |
